SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2023 |
GBP |
37.09 |
37.183 |
36.63 |
36.63 |
36.63 |
-0.55 (-1.48%)
|
31,388 |
29 Sep 2023 |
GBP |
37.44 |
37.59 |
37.18 |
37.18 |
37.18 |
+0.17 (+0.46%)
|
40,414 |
28 Sep 2023 |
GBP |
37.8 |
37.8 |
36.86 |
37.01 |
37.01 |
-0.88 (-2.32%)
|
18,977 |
27 Sep 2023 |
GBP |
37.99 |
38.2 |
37.8795 |
37.89 |
37.89 |
-0.005 (-0.01%)
|
5,567 |
26 Sep 2023 |
GBP |
38.1 |
38.1 |
37.82 |
37.895 |
37.895 |
-0.035 (-0.09%)
|
5,131 |
25 Sep 2023 |
GBP |
38.54 |
38.54 |
37.8675 |
37.93 |
37.93 |
-0.625 (-1.62%)
|
10,217 |
22 Sep 2023 |
GBP |
38.77 |
38.8374 |
38.328 |
38.555 |
38.555 |
+0.115 (+0.30%)
|
13,916 |
21 Sep 2023 |
GBP |
38.51 |
38.647 |
38.1272 |
38.44 |
38.44 |
-0.345 (-0.89%)
|
15,983 |
20 Sep 2023 |
GBP |
38.6 |
38.7883 |
38.56 |
38.785 |
38.785 |
+0.505 (+1.32%)
|
45,024 |
19 Sep 2023 |
GBP |
38.35 |
38.38 |
38.228 |
38.28 |
38.28 |
+0.16 (+0.42%)
|
4,419 |
18 Sep 2023 |
GBP |
38.39 |
38.39 |
37.99 |
38.12 |
38.12 |
-0.325 (-0.85%)
|
4,832 |
15 Sep 2023 |
GBP |
38.66 |
38.98 |
38.4 |
38.445 |
38.445 |
-0.515 (-1.32%)
|
16,090 |
14 Sep 2023 |
GBP |
38.7 |
39.1261 |
38.58 |
38.96 |
38.96 |
+0.34 (+0.88%)
|
37,758 |
13 Sep 2023 |
GBP |
38.34 |
38.63 |
38.18 |
38.62 |
38.62 |
+0.465 (+1.22%)
|
3,619 |
12 Sep 2023 |
GBP |
38 |
38.155 |
37.941 |
38.155 |
38.155 |
+0.235 (+0.62%)
|
1,413 |
11 Sep 2023 |
GBP |
38.01 |
38.25 |
37.86 |
37.92 |
37.92 |
-0.435 (-1.13%)
|
3,883 |
8 Sep 2023 |
GBP |
38.29 |
38.3626 |
38.15 |
38.355 |
38.355 |
+0.135 (+0.35%)
|
8,112 |
7 Sep 2023 |
GBP |
37.98 |
38.22 |
37.8761 |
38.22 |
38.22 |
+0.495 (+1.31%)
|
12,401 |
6 Sep 2023 |
GBP |
37.7 |
37.9568 |
37.57 |
37.725 |
37.725 |
-0.02 (-0.05%)
|
1,287 |
5 Sep 2023 |
GBP |
37.78 |
38.037 |
37.745 |
37.745 |
37.745 |
-0.225 (-0.59%)
|
5,585 |
4 Sep 2023 |
GBP |
38.28 |
38.31 |
37.93 |
37.97 |
37.97 |
-0.425 (-1.11%)
|
9,785 |
1 Sep 2023 |
GBP |
38.8 |
39 |
38.34 |
38.395 |
38.395 |
-0.41 (-1.06%)
|
11,999 |
31 Aug 2023 |
GBP |
38.49 |
38.92 |
38.49 |
38.805 |
38.805 |
+0.255 (+0.66%)
|
7,437 |
30 Aug 2023 |
GBP |
38.55 |
38.69 |
38.48 |
38.55 |
38.55 |
-0.09 (-0.23%)
|
5,218 |
29 Aug 2023 |
GBP |
38.92 |
38.94 |
38.2466 |
38.64 |
38.64 |
+0.02 (+0.05%)
|
3,146 |
25 Aug 2023 |
GBP |
38.43 |
38.62 |
38.33 |
38.62 |
38.62 |
+0.1 (+0.26%)
|
9,611 |
24 Aug 2023 |
GBP |
38.53 |
38.75 |
38.4236 |
38.52 |
38.52 |
+0.36 (+0.94%)
|
7,841 |
23 Aug 2023 |
GBP |
37.48 |
38.25 |
37.45 |
38.16 |
38.16 |
+0.905 (+2.43%)
|
9,934 |
22 Aug 2023 |
GBP |
36.87 |
37.255 |
36.87 |
37.255 |
37.255 |
+0.455 (+1.24%)
|
7,984 |
21 Aug 2023 |
GBP |
36.95 |
37.25 |
36.77 |
36.8 |
36.8 |
-0.32 (-0.86%)
|
46,197 |