2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year Gilt SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 2023 GBP 37.09 37.183 36.63 36.63 36.63 -0.55 (-1.48%) 31,388
29 Sep 2023 GBP 37.44 37.59 37.18 37.18 37.18 +0.17 (+0.46%) 40,414
28 Sep 2023 GBP 37.8 37.8 36.86 37.01 37.01 -0.88 (-2.32%) 18,977
27 Sep 2023 GBP 37.99 38.2 37.8795 37.89 37.89 -0.005 (-0.01%) 5,567
26 Sep 2023 GBP 38.1 38.1 37.82 37.895 37.895 -0.035 (-0.09%) 5,131
25 Sep 2023 GBP 38.54 38.54 37.8675 37.93 37.93 -0.625 (-1.62%) 10,217
22 Sep 2023 GBP 38.77 38.8374 38.328 38.555 38.555 +0.115 (+0.30%) 13,916
21 Sep 2023 GBP 38.51 38.647 38.1272 38.44 38.44 -0.345 (-0.89%) 15,983
20 Sep 2023 GBP 38.6 38.7883 38.56 38.785 38.785 +0.505 (+1.32%) 45,024
19 Sep 2023 GBP 38.35 38.38 38.228 38.28 38.28 +0.16 (+0.42%) 4,419
18 Sep 2023 GBP 38.39 38.39 37.99 38.12 38.12 -0.325 (-0.85%) 4,832
15 Sep 2023 GBP 38.66 38.98 38.4 38.445 38.445 -0.515 (-1.32%) 16,090
14 Sep 2023 GBP 38.7 39.1261 38.58 38.96 38.96 +0.34 (+0.88%) 37,758
13 Sep 2023 GBP 38.34 38.63 38.18 38.62 38.62 +0.465 (+1.22%) 3,619
12 Sep 2023 GBP 38 38.155 37.941 38.155 38.155 +0.235 (+0.62%) 1,413
11 Sep 2023 GBP 38.01 38.25 37.86 37.92 37.92 -0.435 (-1.13%) 3,883
8 Sep 2023 GBP 38.29 38.3626 38.15 38.355 38.355 +0.135 (+0.35%) 8,112
7 Sep 2023 GBP 37.98 38.22 37.8761 38.22 38.22 +0.495 (+1.31%) 12,401
6 Sep 2023 GBP 37.7 37.9568 37.57 37.725 37.725 -0.02 (-0.05%) 1,287
5 Sep 2023 GBP 37.78 38.037 37.745 37.745 37.745 -0.225 (-0.59%) 5,585
4 Sep 2023 GBP 38.28 38.31 37.93 37.97 37.97 -0.425 (-1.11%) 9,785
1 Sep 2023 GBP 38.8 39 38.34 38.395 38.395 -0.41 (-1.06%) 11,999
31 Aug 2023 GBP 38.49 38.92 38.49 38.805 38.805 +0.255 (+0.66%) 7,437
30 Aug 2023 GBP 38.55 38.69 38.48 38.55 38.55 -0.09 (-0.23%) 5,218
29 Aug 2023 GBP 38.92 38.94 38.2466 38.64 38.64 +0.02 (+0.05%) 3,146
25 Aug 2023 GBP 38.43 38.62 38.33 38.62 38.62 +0.1 (+0.26%) 9,611
24 Aug 2023 GBP 38.53 38.75 38.4236 38.52 38.52 +0.36 (+0.94%) 7,841
23 Aug 2023 GBP 37.48 38.25 37.45 38.16 38.16 +0.905 (+2.43%) 9,934
22 Aug 2023 GBP 36.87 37.255 36.87 37.255 37.255 +0.455 (+1.24%) 7,984
21 Aug 2023 GBP 36.95 37.25 36.77 36.8 36.8 -0.32 (-0.86%) 46,197



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms