SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year Gilt SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBP	36.62	36.9	36.4	36.835	36.835	+0.395 (+1.08%)	19,753
6 Oct 2023	GBP	36.61	36.7034	36.198	36.44	36.44	-0.28 (-0.76%)	14,752
5 Oct 2023	GBP	36.56	36.74	36.3846	36.72	36.72	+0.165 (+0.45%)	11,994
4 Oct 2023	GBP	36.2	36.58	35.7	36.555	36.555	+0.055 (+0.15%)	21,950
3 Oct 2023	GBP	36.8	36.86	36.445	36.5	36.5	-0.13 (-0.35%)	26,609
2 Oct 2023	GBP	37.09	37.183	36.63	36.63	36.63	-0.55 (-1.48%)	31,388
29 Sep 2023	GBP	37.44	37.59	37.18	37.18	37.18	+0.17 (+0.46%)	40,414
28 Sep 2023	GBP	37.8	37.8	36.86	37.01	37.01	-0.88 (-2.32%)	18,977
27 Sep 2023	GBP	37.99	38.2	37.8795	37.89	37.89	-0.005 (-0.01%)	5,567
26 Sep 2023	GBP	38.1	38.1	37.82	37.895	37.895	-0.035 (-0.09%)	5,131
25 Sep 2023	GBP	38.54	38.54	37.8675	37.93	37.93	-0.625 (-1.62%)	10,217
22 Sep 2023	GBP	38.77	38.8374	38.328	38.555	38.555	+0.115 (+0.30%)	13,916
21 Sep 2023	GBP	38.51	38.647	38.1272	38.44	38.44	-0.345 (-0.89%)	15,983
20 Sep 2023	GBP	38.6	38.7883	38.56	38.785	38.785	+0.505 (+1.32%)	45,024
19 Sep 2023	GBP	38.35	38.38	38.228	38.28	38.28	+0.16 (+0.42%)	4,419
18 Sep 2023	GBP	38.39	38.39	37.99	38.12	38.12	-0.325 (-0.85%)	4,832
15 Sep 2023	GBP	38.66	38.98	38.4	38.445	38.445	-0.515 (-1.32%)	16,090
14 Sep 2023	GBP	38.7	39.1261	38.58	38.96	38.96	+0.34 (+0.88%)	37,758
13 Sep 2023	GBP	38.34	38.63	38.18	38.62	38.62	+0.465 (+1.22%)	3,619
12 Sep 2023	GBP	38	38.155	37.941	38.155	38.155	+0.235 (+0.62%)	1,413
11 Sep 2023	GBP	38.01	38.25	37.86	37.92	37.92	-0.435 (-1.13%)	3,883
8 Sep 2023	GBP	38.29	38.3626	38.15	38.355	38.355	+0.135 (+0.35%)	8,112
7 Sep 2023	GBP	37.98	38.22	37.8761	38.22	38.22	+0.495 (+1.31%)	12,401
6 Sep 2023	GBP	37.7	37.9568	37.57	37.725	37.725	-0.02 (-0.05%)	1,287
5 Sep 2023	GBP	37.78	38.037	37.745	37.745	37.745	-0.225 (-0.59%)	5,585
4 Sep 2023	GBP	38.28	38.31	37.93	37.97	37.97	-0.425 (-1.11%)	9,785
1 Sep 2023	GBP	38.8	39	38.34	38.395	38.395	-0.41 (-1.06%)	11,999
31 Aug 2023	GBP	38.49	38.92	38.49	38.805	38.805	+0.255 (+0.66%)	7,437
30 Aug 2023	GBP	38.55	38.69	38.48	38.55	38.55	-0.09 (-0.23%)	5,218
29 Aug 2023	GBP	38.92	38.94	38.2466	38.64	38.64	+0.02 (+0.05%)	3,146

First
5
6
7
8
9
Last

Unicorn Response |