SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year Gilt SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	GBP	38.43	38.62	38.33	38.62	38.62	+0.1 (+0.26%)	9,611
24 Aug 2023	GBP	38.53	38.75	38.4236	38.52	38.52	+0.36 (+0.94%)	7,841
23 Aug 2023	GBP	37.48	38.25	37.45	38.16	38.16	+0.905 (+2.43%)	9,934
22 Aug 2023	GBP	36.87	37.255	36.87	37.255	37.255	+0.455 (+1.24%)	7,984
21 Aug 2023	GBP	36.95	37.25	36.77	36.8	36.8	-0.32 (-0.86%)	46,197
18 Aug 2023	GBP	37.18	37.38	36.909	37.12	37.12	+0.34 (+0.92%)	8,941
17 Aug 2023	GBP	37	37.19	36.7643	36.78	36.78	-0.59 (-1.58%)	18,181
16 Aug 2023	GBP	37.66	37.6616	37.3458	37.37	37.37	-0.325 (-0.86%)	19,649
15 Aug 2023	GBP	37.54	37.79	37.37	37.695	37.695	-0.115 (-0.30%)	13,127
14 Aug 2023	GBP	38.07	38.07	37.75	37.81	37.81	-0.11 (-0.29%)	29,755
11 Aug 2023	GBP	38.5	38.59	37.92	37.92	37.92	-0.97 (-2.49%)	18,804
10 Aug 2023	GBP	38.89	39.2	38.8123	38.89	38.89	-0.1 (-0.26%)	38,875
9 Aug 2023	GBP	38.97	39.13	38.666	38.99	38.99	+0.15 (+0.39%)	37,397
8 Aug 2023	GBP	39	39.141	38.83	38.84	38.84	+0.365 (+0.95%)	10,034
7 Aug 2023	GBP	38.8	38.8	38.3067	38.475	38.475	-0.395 (-1.02%)	9,221
4 Aug 2023	GBP	38.3	38.8896	38.19	38.87	38.87	+0.42 (+1.09%)	58,001
3 Aug 2023	GBP	38.65	39.002	38.2758	38.45	38.45	-0.605 (-1.55%)	52,674
2 Aug 2023	GBP	39.12	39.248	38.8973	39.055	39.055	-0.075 (-0.19%)	8,892
1 Aug 2023	GBP	39.5	39.86	39.13	39.13	39.13	-1.085 (-2.70%)	9,872
31 Jul 2023	GBP	39.93	40.215	39.8416	40.215	40.215	+0.05 (+0.12%)	8,162
28 Jul 2023	GBP	39.9	40.165	39.9	40.165	40.165	-0.2 (-0.50%)	6,256
27 Jul 2023	GBP	40.41	40.788	40.259	40.365	40.365	-0.16 (-0.39%)	7,116
26 Jul 2023	GBP	40.49	40.55	40.288	40.525	40.525	+0.125 (+0.31%)	7,800
25 Jul 2023	GBP	40.4	40.5	40.2833	40.4	40.4	-0.195 (-0.48%)	7,794
24 Jul 2023	GBP	40.52	41.06	40.52	40.595	40.595	+0.065 (+0.16%)	12,439
21 Jul 2023	GBP	40.53	40.58	40.3331	40.53	40.53	+0.04 (+0.10%)	12,813
20 Jul 2023	GBP	40.84	40.9565	40.49	40.49	40.49	-0.31 (-0.76%)	13,071
19 Jul 2023	GBP	40.58	41.15	40.513	40.8	40.8	+0.765 (+1.91%)	20,650
18 Jul 2023	GBP	39.84	40.097	39.73	40.035	40.035	+0.6 (+1.52%)	12,494
17 Jul 2023	GBP	39.69	39.89	39.435	39.435	39.435	-0.155 (-0.39%)	6,291

First
6
7
8
9
10
Last

Unicorn Response |