SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBP |
39.48 |
39.7755 |
39.426 |
39.59 |
39.59 |
-0.005 (-0.01%)
|
6,367 |
| 13 Jul 2023 |
GBP |
39.51 |
39.595 |
39.1644 |
39.595 |
39.595 |
+0.37 (+0.94%)
|
14,961 |
| 12 Jul 2023 |
GBP |
39.03 |
39.225 |
38.74 |
39.225 |
39.225 |
+0.62 (+1.61%)
|
5,580 |
| 11 Jul 2023 |
GBP |
38.87 |
38.87 |
38.56 |
38.605 |
38.605 |
-0.13 (-0.34%)
|
6,686 |
| 10 Jul 2023 |
GBP |
38.5 |
38.735 |
38.3938 |
38.735 |
38.735 |
+0.11 (+0.28%)
|
6,205 |
| 7 Jul 2023 |
GBP |
38.75 |
38.99 |
38.4 |
38.625 |
38.625 |
-0.195 (-0.50%)
|
13,127 |
| 6 Jul 2023 |
GBP |
39.69 |
39.7271 |
38.629 |
38.82 |
38.82 |
-1.115 (-2.79%)
|
26,051 |
| 5 Jul 2023 |
GBP |
40.44 |
40.5265 |
39.935 |
39.935 |
39.935 |
-0.435 (-1.08%)
|
7,446 |
| 4 Jul 2023 |
GBP |
39.91 |
40.474 |
39.91 |
40.37 |
40.37 |
+0.16 (+0.40%)
|
10,901 |
| 3 Jul 2023 |
GBP |
40.31 |
40.4957 |
40.141 |
40.21 |
40.21 |
-0.145 (-0.36%)
|
3,706 |
| 30 Jun 2023 |
GBP |
40.24 |
40.42 |
40.01 |
40.355 |
40.355 |
-0.015 (-0.04%)
|
27,589 |
| 29 Jun 2023 |
GBP |
40.47 |
40.6497 |
40.1932 |
40.37 |
40.37 |
-0.31 (-0.76%)
|
4,061 |
| 28 Jun 2023 |
GBP |
40.67 |
40.9896 |
40.571 |
40.68 |
40.68 |
+0.185 (+0.46%)
|
8,056 |
| 27 Jun 2023 |
GBP |
40.5 |
40.9 |
40.4151 |
40.495 |
40.495 |
-0.13 (-0.32%)
|
12,749 |
| 26 Jun 2023 |
GBP |
40.08 |
40.72 |
40.07 |
40.625 |
40.625 |
+0.355 (+0.88%)
|
7,829 |
| 23 Jun 2023 |
GBP |
39.99 |
40.72 |
39.99 |
40.27 |
40.27 |
+0.39 (+0.98%)
|
83,826 |
| 22 Jun 2023 |
GBP |
39.8 |
40.09 |
39.61 |
39.88 |
39.88 |
+0.19 (+0.48%)
|
9,843 |
| 21 Jun 2023 |
GBP |
39.66 |
39.95 |
39.494 |
39.69 |
39.69 |
-0.44 (-1.10%)
|
12,054 |
| 20 Jun 2023 |
GBP |
39.43 |
40.45 |
39.372 |
40.13 |
40.13 |
+0.65 (+1.65%)
|
47,027 |
| 19 Jun 2023 |
GBP |
39.89 |
39.89 |
39.3797 |
39.48 |
39.48 |
-0.19 (-0.48%)
|
12,631 |
| 16 Jun 2023 |
GBP |
39.87 |
40.08 |
39.57 |
39.67 |
39.67 |
-0.01 (-0.03%)
|
36,431 |
| 15 Jun 2023 |
GBP |
39.28 |
39.85 |
39.28 |
39.68 |
39.68 |
+0.25 (+0.63%)
|
38,788 |
| 14 Jun 2023 |
GBP |
39.14 |
39.43 |
39.03 |
39.43 |
39.43 |
+0.4 (+1.02%)
|
13,394 |
| 13 Jun 2023 |
GBP |
39.23 |
39.4321 |
38.98 |
39.03 |
39.03 |
-0.335 (-0.85%)
|
65,678 |
| 12 Jun 2023 |
GBP |
39.78 |
39.93 |
39.31 |
39.365 |
39.365 |
-0.52 (-1.30%)
|
5,430 |
| 9 Jun 2023 |
GBP |
39.76 |
39.95 |
39.7 |
39.885 |
39.885 |
+0.13 (+0.33%)
|
1,474 |
| 8 Jun 2023 |
GBP |
39.65 |
39.8162 |
39.4357 |
39.755 |
39.755 |
-0.09 (-0.23%)
|
10,389 |
| 7 Jun 2023 |
GBP |
40.08 |
40.17 |
39.845 |
39.845 |
39.845 |
-0.14 (-0.35%)
|
29,167 |
| 6 Jun 2023 |
GBP |
39.83 |
40.0069 |
39.69 |
39.985 |
39.985 |
+0.185 (+0.46%)
|
9,080 |
| 5 Jun 2023 |
GBP |
39.61 |
39.9379 |
39.552 |
39.8 |
39.8 |
-0.28 (-0.70%)
|
3,342 |
