SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2014	GBP	47.4	47.595	47.4	47.595	47.595	+0.25 (+0.53%)	3,340
15 Jan 2014	GBP	47.345	47.345	47.345	47.345	47.345	-0.24 (-0.50%)	0
14 Jan 2014	GBP	47.67	47.69	47.55	47.585	47.585	-0.05 (-0.10%)	710
13 Jan 2014	GBP	47.5	47.68	47.43	47.635	47.635	+0.29 (+0.61%)	1,479
10 Jan 2014	GBP	47.1	47.35	47.1	47.345	47.345	+0.43 (+0.92%)	9,678
9 Jan 2014	GBP	47	47.13	46.915	46.915	46.915	-0.06 (-0.13%)	762
8 Jan 2014	GBP	46.975	46.975	46.975	46.975	46.975	-0.1 (-0.21%)	0
7 Jan 2014	GBP	47.06	47.18	47.06	47.075	47.075	+0.09 (+0.19%)	530
6 Jan 2014	GBP	47.02	47.32	46.985	46.985	46.985	+0.225 (+0.48%)	350
3 Jan 2014	GBP	46.75	46.8	46.75	46.76	46.76	+0.12 (+0.26%)	1,490
2 Jan 2014	GBP	46.64	46.64	46.64	46.64	46.64	-0.06 (-0.13%)	0
31 Dec 2013	GBP	46.5	46.7	46.5	46.7	46.7	+0.14 (+0.30%)	254
30 Dec 2013	GBP	46.56	46.56	46.56	46.56	46.56	+0.265 (+0.57%)	0
27 Dec 2013	GBP	46.35	46.35	46.295	46.295	46.295	-0.43 (-0.92%)	107
24 Dec 2013	GBP	46.725	46.725	46.725	46.725	46.725	-0.035 (-0.07%)	0
23 Dec 2013	GBP	46.88	46.99	46.76	46.76	46.76	-0.17 (-0.36%)	742
20 Dec 2013	GBP	46.917	46.93	46.917	46.93	46.93	+0.14 (+0.30%)	53
19 Dec 2013	GBP	47.02	47.2845	46.79	46.79	46.79	-0.265 (-0.56%)	2,380
18 Dec 2013	GBP	47.31	47.31	47.055	47.055	47.055	-0.225 (-0.48%)	1,514
17 Dec 2013	GBP	47.28	47.28	47.28	47.28	47.28	+0.12 (+0.25%)	0
16 Dec 2013	GBP	47.16	47.16	47.16	47.16	47.16	+0.06 (+0.13%)	0
13 Dec 2013	GBP	47.1	47.1	47.1	47.1	47.1	+0.025 (+0.05%)	0
12 Dec 2013	GBP	47.15	47.15	47.075	47.075	47.075	-0.125 (-0.26%)	1,234
11 Dec 2013	GBP	46.974	47.2475	46.974	47.2	47.2	+0.145 (+0.31%)	194
10 Dec 2013	GBP	47.055	47.055	47.055	47.055	47.055	+0.22 (+0.47%)	0
9 Dec 2013	GBP	46.835	46.835	46.835	46.835	46.835	-0.115 (-0.24%)	0
6 Dec 2013	GBP	46.95	46.95	46.95	46.95	46.95	+0.35 (+0.75%)	0
5 Dec 2013	GBP	46.71	46.8585	46.6	46.6	46.6	-0.06 (-0.13%)	168
4 Dec 2013	GBP	46.66	46.66	46.66	46.66	46.66	-0.395 (-0.84%)	0
3 Dec 2013	GBP	47.055	47.055	47.055	47.055	47.055	+0.175 (+0.37%)	0

Unicorn Response |