SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
GBP |
47.38 |
47.478 |
47.35 |
47.35 |
47.35 |
+0.42 (+0.89%)
|
390 |
| 16 Oct 2013 |
GBP |
47.16 |
47.16 |
46.69 |
46.93 |
46.93 |
-0.155 (-0.33%)
|
8,858 |
| 15 Oct 2013 |
GBP |
47.24 |
47.2995 |
47.085 |
47.085 |
47.085 |
-0.37 (-0.78%)
|
5,446 |
| 14 Oct 2013 |
GBP |
47.51 |
47.51 |
47.455 |
47.455 |
47.455 |
-0.06 (-0.13%)
|
628 |
| 11 Oct 2013 |
GBP |
47.38 |
47.6475 |
47.38 |
47.515 |
47.515 |
+0.005 (+0.01%)
|
790 |
| 10 Oct 2013 |
GBP |
47.63 |
47.71 |
47.51 |
47.51 |
47.51 |
-0.335 (-0.70%)
|
3,150 |
| 9 Oct 2013 |
GBP |
47.89 |
48.1855 |
47.845 |
47.845 |
47.845 |
+0.13 (+0.27%)
|
147,886 |
| 8 Oct 2013 |
GBP |
47.81 |
47.83 |
47.715 |
47.715 |
47.715 |
0.0 (0.0%)
|
402 |
| 7 Oct 2013 |
GBP |
47.715 |
47.715 |
47.715 |
47.715 |
47.715 |
+0.125 (+0.26%)
|
0 |
| 4 Oct 2013 |
GBP |
47.66 |
47.7175 |
47.59 |
47.59 |
47.59 |
-0.18 (-0.38%)
|
12,396 |
| 3 Oct 2013 |
GBP |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
+0.04 (+0.08%)
|
0 |
| 2 Oct 2013 |
GBP |
47.8 |
47.86 |
47.73 |
47.73 |
47.73 |
-0.01 (-0.02%)
|
23,535 |
| 1 Oct 2013 |
GBP |
47.63 |
47.74 |
47.627 |
47.74 |
47.74 |
+0.13 (+0.27%)
|
1,880 |
| 30 Sep 2013 |
GBP |
47.7 |
47.75 |
47.61 |
47.61 |
47.61 |
+0.14 (+0.29%)
|
10,388 |
| 27 Sep 2013 |
GBP |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
+0.26 (+0.55%)
|
0 |
| 26 Sep 2013 |
GBP |
47.21 |
47.21 |
47.21 |
47.21 |
47.21 |
+0.14 (+0.30%)
|
0 |
| 25 Sep 2013 |
GBP |
47.07 |
47.07 |
47.07 |
47.07 |
47.07 |
+0.3 (+0.64%)
|
0 |
| 24 Sep 2013 |
GBP |
46.77 |
46.77 |
46.77 |
46.77 |
46.77 |
+0.365 (+0.79%)
|
0 |
| 23 Sep 2013 |
GBP |
46.34 |
46.405 |
46.1385 |
46.405 |
46.405 |
+0.14 (+0.30%)
|
816 |
| 20 Sep 2013 |
GBP |
46.265 |
46.265 |
46.265 |
46.265 |
46.265 |
-0.13 (-0.28%)
|
0 |
| 19 Sep 2013 |
GBP |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
+0.325 (+0.71%)
|
0 |
| 18 Sep 2013 |
GBP |
45.91 |
46.07 |
45.91 |
46.07 |
46.07 |
-0.175 (-0.38%)
|
64,872 |
| 17 Sep 2013 |
GBP |
46.245 |
46.245 |
46.245 |
46.245 |
46.245 |
-0.275 (-0.59%)
|
0 |
| 16 Sep 2013 |
GBP |
46.61 |
46.61 |
46.362 |
46.52 |
46.52 |
+0.18 (+0.39%)
|
2,544 |
| 13 Sep 2013 |
GBP |
46.2 |
46.369 |
46.2 |
46.34 |
46.34 |
+0.235 (+0.51%)
|
1,086 |
| 12 Sep 2013 |
GBP |
46.14 |
46.168 |
46.089 |
46.105 |
46.105 |
+0.255 (+0.56%)
|
98,991 |
| 11 Sep 2013 |
GBP |
45.73 |
45.9285 |
45.73 |
45.85 |
45.85 |
+0.115 (+0.25%)
|
2,205 |
| 10 Sep 2013 |
GBP |
45.9 |
45.959 |
45.735 |
45.735 |
45.735 |
-0.535 (-1.16%)
|
1,072 |
| 9 Sep 2013 |
GBP |
46.4 |
46.4185 |
46.27 |
46.27 |
46.27 |
-0.085 (-0.18%)
|
755 |
| 6 Sep 2013 |
GBP |
46.07 |
46.355 |
46.07 |
46.355 |
46.355 |
+0.47 (+1.02%)
|
195 |
