SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
GBP |
46.1985 |
46.1985 |
45.885 |
45.885 |
45.885 |
-0.605 (-1.30%)
|
195 |
| 4 Sep 2013 |
GBP |
46.56 |
46.5785 |
46.49 |
46.49 |
46.49 |
-0.045 (-0.10%)
|
1,751 |
| 3 Sep 2013 |
GBP |
46.889 |
46.928 |
46.535 |
46.535 |
46.535 |
-0.165 (-0.35%)
|
821 |
| 2 Sep 2013 |
GBP |
46.6575 |
46.7 |
46.5105 |
46.7 |
46.7 |
-0.23 (-0.49%)
|
294 |
| 30 Aug 2013 |
GBP |
46.93 |
46.93 |
46.93 |
46.93 |
46.93 |
-0.1 (-0.21%)
|
0 |
| 29 Aug 2013 |
GBP |
47.34 |
47.34 |
47.03 |
47.03 |
47.03 |
-0.05 (-0.11%)
|
1,110 |
| 28 Aug 2013 |
GBP |
47.2 |
47.423 |
47.08 |
47.08 |
47.08 |
-0.11 (-0.23%)
|
168 |
| 27 Aug 2013 |
GBP |
47.55 |
47.55 |
47.19 |
47.19 |
47.19 |
+0.405 (+0.87%)
|
294 |
| 23 Aug 2013 |
GBP |
46.65 |
46.785 |
46.44 |
46.785 |
46.785 |
+0.255 (+0.55%)
|
3,656 |
| 22 Aug 2013 |
GBP |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
+0.22 (+0.48%)
|
0 |
| 21 Aug 2013 |
GBP |
46.35 |
46.41 |
46.31 |
46.31 |
46.31 |
-0.1 (-0.22%)
|
5,276 |
| 20 Aug 2013 |
GBP |
46.5 |
46.5 |
46.308 |
46.41 |
46.41 |
+0.41 (+0.89%)
|
1,242 |
| 19 Aug 2013 |
GBP |
46.32 |
46.32 |
46 |
46 |
46 |
-0.06 (-0.13%)
|
192 |
| 16 Aug 2013 |
GBP |
46.23 |
46.23 |
46.06 |
46.06 |
46.06 |
+0.02 (+0.04%)
|
318 |
| 15 Aug 2013 |
GBP |
46.15 |
46.177 |
46.04 |
46.04 |
46.04 |
-0.2 (-0.43%)
|
1,493 |
| 14 Aug 2013 |
GBP |
46.49 |
46.667 |
46.24 |
46.24 |
46.24 |
-0.155 (-0.33%)
|
3,608 |
| 13 Aug 2013 |
GBP |
47.007 |
47.007 |
46.395 |
46.395 |
46.395 |
-0.665 (-1.41%)
|
210 |
| 12 Aug 2013 |
GBP |
47.26 |
47.26 |
47.06 |
47.06 |
47.06 |
+0.035 (+0.07%)
|
1,342 |
| 9 Aug 2013 |
GBP |
47.1 |
47.107 |
47.025 |
47.025 |
47.025 |
-0.015 (-0.03%)
|
968 |
| 8 Aug 2013 |
GBP |
47.04 |
47.04 |
47.04 |
47.04 |
47.04 |
-0.08 (-0.17%)
|
0 |
| 7 Aug 2013 |
GBP |
47.34 |
47.36 |
46.977 |
47.12 |
47.12 |
+0.01 (+0.02%)
|
8,757 |
| 6 Aug 2013 |
GBP |
47.23 |
47.23 |
47.09 |
47.11 |
47.11 |
+0.01 (+0.02%)
|
732 |
| 5 Aug 2013 |
GBP |
47.4 |
47.4 |
47.1 |
47.1 |
47.1 |
-0.18 (-0.38%)
|
5,505 |
| 2 Aug 2013 |
GBP |
47.23 |
47.28 |
46.95 |
47.28 |
47.28 |
-0.03 (-0.06%)
|
3,172 |
| 1 Aug 2013 |
GBP |
47.31 |
47.31 |
47.31 |
47.31 |
47.31 |
-0.1 (-0.21%)
|
0 |
| 31 Jul 2013 |
GBP |
47.39 |
47.81 |
47.39 |
47.41 |
47.41 |
-0.835 (-1.73%)
|
1,773 |
| 30 Jul 2013 |
GBP |
48.35 |
48.42 |
48.245 |
48.245 |
48.245 |
+0.055 (+0.11%)
|
1,836 |
| 29 Jul 2013 |
GBP |
48.19 |
48.19 |
48.19 |
48.19 |
48.19 |
+0.11 (+0.23%)
|
0 |
| 26 Jul 2013 |
GBP |
48.17 |
48.25 |
48.08 |
48.08 |
48.08 |
+0.21 (+0.44%)
|
6,011 |
| 25 Jul 2013 |
GBP |
47.9 |
47.97 |
47.87 |
47.87 |
47.87 |
+0.13 (+0.27%)
|
10,170 |
