SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2013 |
GBP |
48.13 |
48.13 |
48.0875 |
48.105 |
48.105 |
+0.03 (+0.06%)
|
970 |
24 Oct 2013 |
GBP |
48.16 |
48.309 |
47.91 |
48.075 |
48.075 |
-0.205 (-0.42%)
|
3,290 |
23 Oct 2013 |
GBP |
48.2 |
48.28 |
48.1445 |
48.28 |
48.28 |
+0.3 (+0.63%)
|
2,210 |
22 Oct 2013 |
GBP |
47.36 |
48.08 |
47.36 |
47.98 |
47.98 |
+0.655 (+1.38%)
|
3,470 |
21 Oct 2013 |
GBP |
47.325 |
47.325 |
47.325 |
47.325 |
47.325 |
-0.14 (-0.29%)
|
0 |
18 Oct 2013 |
GBP |
47.43 |
47.7105 |
47.42 |
47.465 |
47.465 |
+0.115 (+0.24%)
|
1,994 |
17 Oct 2013 |
GBP |
47.38 |
47.478 |
47.35 |
47.35 |
47.35 |
+0.42 (+0.89%)
|
390 |
16 Oct 2013 |
GBP |
47.16 |
47.16 |
46.69 |
46.93 |
46.93 |
-0.155 (-0.33%)
|
8,858 |
15 Oct 2013 |
GBP |
47.24 |
47.2995 |
47.085 |
47.085 |
47.085 |
-0.37 (-0.78%)
|
5,446 |
14 Oct 2013 |
GBP |
47.51 |
47.51 |
47.455 |
47.455 |
47.455 |
-0.06 (-0.13%)
|
628 |
11 Oct 2013 |
GBP |
47.38 |
47.6475 |
47.38 |
47.515 |
47.515 |
+0.005 (+0.01%)
|
790 |
10 Oct 2013 |
GBP |
47.63 |
47.71 |
47.51 |
47.51 |
47.51 |
-0.335 (-0.70%)
|
3,150 |
9 Oct 2013 |
GBP |
47.89 |
48.1855 |
47.845 |
47.845 |
47.845 |
+0.13 (+0.27%)
|
147,886 |
8 Oct 2013 |
GBP |
47.81 |
47.83 |
47.715 |
47.715 |
47.715 |
0.0 (0.0%)
|
402 |
7 Oct 2013 |
GBP |
47.715 |
47.715 |
47.715 |
47.715 |
47.715 |
+0.125 (+0.26%)
|
0 |
4 Oct 2013 |
GBP |
47.66 |
47.7175 |
47.59 |
47.59 |
47.59 |
-0.18 (-0.38%)
|
12,396 |
3 Oct 2013 |
GBP |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
+0.04 (+0.08%)
|
0 |
2 Oct 2013 |
GBP |
47.8 |
47.86 |
47.73 |
47.73 |
47.73 |
-0.01 (-0.02%)
|
23,535 |
1 Oct 2013 |
GBP |
47.63 |
47.74 |
47.627 |
47.74 |
47.74 |
+0.13 (+0.27%)
|
1,880 |
30 Sep 2013 |
GBP |
47.7 |
47.75 |
47.61 |
47.61 |
47.61 |
+0.14 (+0.29%)
|
10,388 |
27 Sep 2013 |
GBP |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
+0.26 (+0.55%)
|
0 |
26 Sep 2013 |
GBP |
47.21 |
47.21 |
47.21 |
47.21 |
47.21 |
+0.14 (+0.30%)
|
0 |
25 Sep 2013 |
GBP |
47.07 |
47.07 |
47.07 |
47.07 |
47.07 |
+0.3 (+0.64%)
|
0 |
24 Sep 2013 |
GBP |
46.77 |
46.77 |
46.77 |
46.77 |
46.77 |
+0.365 (+0.79%)
|
0 |
23 Sep 2013 |
GBP |
46.34 |
46.405 |
46.1385 |
46.405 |
46.405 |
+0.14 (+0.30%)
|
816 |
20 Sep 2013 |
GBP |
46.265 |
46.265 |
46.265 |
46.265 |
46.265 |
-0.13 (-0.28%)
|
0 |
19 Sep 2013 |
GBP |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
+0.325 (+0.71%)
|
0 |
18 Sep 2013 |
GBP |
45.91 |
46.07 |
45.91 |
46.07 |
46.07 |
-0.175 (-0.38%)
|
64,872 |
17 Sep 2013 |
GBP |
46.245 |
46.245 |
46.245 |
46.245 |
46.245 |
-0.275 (-0.59%)
|
0 |
16 Sep 2013 |
GBP |
46.61 |
46.61 |
46.362 |
46.52 |
46.52 |
+0.18 (+0.39%)
|
2,544 |