SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2013 |
GBP |
48.71 |
48.71 |
48.49 |
48.49 |
48.49 |
-0.06 (-0.12%)
|
912 |
| 17 Jul 2013 |
GBP |
48.3 |
48.55 |
48.3 |
48.55 |
48.55 |
-0.04 (-0.08%)
|
285 |
| 16 Jul 2013 |
GBP |
48.68 |
48.68 |
48.59 |
48.59 |
48.59 |
+0.29 (+0.60%)
|
718 |
| 15 Jul 2013 |
GBP |
48.55 |
48.6 |
48.3 |
48.3 |
48.3 |
-0.14 (-0.29%)
|
1,640 |
| 12 Jul 2013 |
GBP |
48.79 |
48.79 |
48.42 |
48.44 |
48.44 |
+0.35 (+0.73%)
|
701 |
| 11 Jul 2013 |
GBP |
48.25 |
48.25 |
48.09 |
48.09 |
48.09 |
+0.225 (+0.47%)
|
47 |
| 10 Jul 2013 |
GBP |
48.06 |
48.12 |
47.865 |
47.865 |
47.865 |
+0.14 (+0.29%)
|
1,058 |
| 9 Jul 2013 |
GBP |
47.57 |
47.725 |
47.57 |
47.725 |
47.725 |
+0.375 (+0.79%)
|
572 |
| 8 Jul 2013 |
GBP |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
-0.07 (-0.15%)
|
0 |
| 5 Jul 2013 |
GBP |
47.57 |
47.88 |
47.42 |
47.42 |
47.42 |
-0.47 (-0.98%)
|
792 |
| 4 Jul 2013 |
GBP |
47.89 |
47.89 |
47.89 |
47.89 |
47.89 |
-0.02 (-0.04%)
|
0 |
| 3 Jul 2013 |
GBP |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
-0.16 (-0.33%)
|
0 |
| 2 Jul 2013 |
GBP |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
+0.08 (+0.17%)
|
0 |
| 1 Jul 2013 |
GBP |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
+0.21 (+0.44%)
|
0 |
| 28 Jun 2013 |
GBP |
47.78 |
47.78 |
47.78 |
47.78 |
47.78 |
-0.08 (-0.17%)
|
0 |
| 27 Jun 2013 |
GBP |
47.98 |
48 |
47.8 |
47.86 |
47.86 |
+0.19 (+0.40%)
|
598 |
| 26 Jun 2013 |
GBP |
47.68 |
47.73 |
47.67 |
47.67 |
47.67 |
+0.25 (+0.53%)
|
1,496 |
| 25 Jun 2013 |
GBP |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
+0.03 (+0.06%)
|
0 |
| 24 Jun 2013 |
GBP |
47.31 |
47.49 |
47.25 |
47.39 |
47.39 |
-0.4 (-0.84%)
|
5,968 |
| 21 Jun 2013 |
GBP |
47.79 |
47.79 |
47.79 |
47.79 |
47.79 |
-0.665 (-1.37%)
|
0 |
| 20 Jun 2013 |
GBP |
48.725 |
48.725 |
48.455 |
48.455 |
48.455 |
-0.665 (-1.35%)
|
6 |
| 19 Jun 2013 |
GBP |
49.15 |
49.16 |
49.12 |
49.12 |
49.12 |
+0.15 (+0.31%)
|
414 |
| 18 Jun 2013 |
GBP |
49.06 |
49.06 |
48.97 |
48.97 |
48.97 |
-0.17 (-0.35%)
|
40 |
| 17 Jun 2013 |
GBP |
49.24 |
49.39 |
49.14 |
49.14 |
49.14 |
-0.27 (-0.55%)
|
360 |
| 14 Jun 2013 |
GBP |
49.51 |
49.51 |
49.32 |
49.41 |
49.41 |
+0.27 (+0.55%)
|
400 |
| 13 Jun 2013 |
GBP |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
+0.02 (+0.04%)
|
0 |
| 12 Jun 2013 |
GBP |
49.48 |
49.48 |
49.12 |
49.12 |
49.12 |
+0.175 (+0.36%)
|
1,174 |
| 11 Jun 2013 |
GBP |
48.945 |
48.945 |
48.945 |
48.945 |
48.945 |
-0.035 (-0.07%)
|
0 |
| 10 Jun 2013 |
GBP |
49.34 |
49.37 |
48.98 |
48.98 |
48.98 |
-0.35 (-0.71%)
|
720 |
| 7 Jun 2013 |
GBP |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
-0.22 (-0.44%)
|
0 |
