SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
GBP |
49.48 |
49.48 |
49.12 |
49.12 |
49.12 |
+0.175 (+0.36%)
|
1,174 |
| 11 Jun 2013 |
GBP |
48.945 |
48.945 |
48.945 |
48.945 |
48.945 |
-0.035 (-0.07%)
|
0 |
| 10 Jun 2013 |
GBP |
49.34 |
49.37 |
48.98 |
48.98 |
48.98 |
-0.35 (-0.71%)
|
720 |
| 7 Jun 2013 |
GBP |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
-0.22 (-0.44%)
|
0 |
| 6 Jun 2013 |
GBP |
49.59 |
49.64 |
49.55 |
49.55 |
49.55 |
+0.1 (+0.20%)
|
302 |
| 5 Jun 2013 |
GBP |
49.64 |
49.64 |
49.45 |
49.45 |
49.45 |
+0.17 (+0.34%)
|
635 |
| 4 Jun 2013 |
GBP |
49.28 |
49.28 |
49.28 |
49.28 |
49.28 |
-0.29 (-0.59%)
|
0 |
| 3 Jun 2013 |
GBP |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
-0.055 (-0.11%)
|
0 |
| 31 May 2013 |
GBP |
49.625 |
49.625 |
49.625 |
49.625 |
49.625 |
-0.31 (-0.62%)
|
0 |
| 30 May 2013 |
GBP |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.285 (+0.57%)
|
0 |
| 29 May 2013 |
GBP |
49.38 |
49.65 |
49.38 |
49.65 |
49.65 |
-0.26 (-0.52%)
|
2,210 |
| 28 May 2013 |
GBP |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
-0.41 (-0.81%)
|
0 |
| 24 May 2013 |
GBP |
50.13 |
50.32 |
50.13 |
50.32 |
50.32 |
+0.32 (+0.64%)
|
399 |
| 23 May 2013 |
GBP |
50 |
50 |
50 |
50 |
50 |
-0.07 (-0.14%)
|
0 |
| 22 May 2013 |
GBP |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
+0.17 (+0.34%)
|
0 |
| 21 May 2013 |
GBP |
50.29 |
50.29 |
49.88 |
49.9 |
49.9 |
-0.01 (-0.02%)
|
3,504 |
| 20 May 2013 |
GBP |
50.18 |
50.199 |
49.91 |
49.91 |
49.91 |
-0.24 (-0.48%)
|
714 |
| 17 May 2013 |
GBP |
50.57 |
50.57 |
50.15 |
50.15 |
50.15 |
-0.24 (-0.48%)
|
787 |
| 16 May 2013 |
GBP |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
+0.35 (+0.70%)
|
0 |
| 15 May 2013 |
GBP |
50.25 |
50.279 |
50.04 |
50.04 |
50.04 |
-0.18 (-0.36%)
|
1,041 |
| 14 May 2013 |
GBP |
50.36 |
50.369 |
50.22 |
50.22 |
50.22 |
-0.1 (-0.20%)
|
1,112 |
| 13 May 2013 |
GBP |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
-0.29 (-0.57%)
|
0 |
| 10 May 2013 |
GBP |
50.61 |
50.61 |
50.569 |
50.61 |
50.61 |
-0.39 (-0.76%)
|
800 |
| 9 May 2013 |
GBP |
51.12 |
51.234 |
50.86 |
51 |
51 |
-0.21 (-0.41%)
|
2,774 |
| 7 May 2013 |
GBP |
51.21 |
51.239 |
51.21 |
51.21 |
51.21 |
-0.62 (-1.20%)
|
230 |
| 1 May 2013 |
GBP |
51.83 |
51.83 |
51.819 |
51.83 |
51.83 |
0.0 (0.0%)
|
1,046 |
| 30 Apr 2013 |
GBP |
52.07 |
52.3105 |
51.83 |
51.83 |
51.83 |
+0.03 (+0.06%)
|
6,200 |
| 29 Apr 2013 |
GBP |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
-0.06 (-0.12%)
|
595 |
| 26 Apr 2013 |
GBP |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
+0.34 (+0.66%)
|
115 |
| 23 Apr 2013 |
GBP |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.209 (-0.40%)
|
134 |
