SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2012 |
GBP |
52.283 |
52.283 |
52.283 |
52.283 |
52.283 |
+0.023 (+0.04%)
|
37 |
| 30 Jul 2012 |
GBP |
52.26 |
52.397 |
52.26 |
52.26 |
52.26 |
-0.13 (-0.25%)
|
1,166 |
| 20 Jul 2012 |
GBP |
52.39 |
52.432 |
52.39 |
52.39 |
52.39 |
+0.24 (+0.46%)
|
3,536 |
| 19 Jul 2012 |
GBP |
52.75 |
52.75 |
52.122 |
52.15 |
52.15 |
+0.51 (+0.99%)
|
3,436 |
| 10 Jul 2012 |
GBP |
52.34 |
52.34 |
51.64 |
51.64 |
51.64 |
+0.91 (+1.79%)
|
562 |
| 5 Jul 2012 |
GBP |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
-0.34 (-0.67%)
|
3,000 |
| 3 Jul 2012 |
GBP |
51.07 |
51.122 |
51.07 |
51.07 |
51.07 |
-0.53 (-1.03%)
|
298 |
| 27 Jun 2012 |
GBP |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.27 (-0.52%)
|
732 |
| 26 Jun 2012 |
GBP |
51.92 |
51.92 |
51.55 |
51.87 |
51.87 |
+0.64 (+1.25%)
|
15,376 |
| 20 Jun 2012 |
GBP |
51.23 |
51.23 |
50.877 |
51.23 |
51.23 |
-0.12 (-0.23%)
|
762 |
| 19 Jun 2012 |
GBP |
51.54 |
51.54 |
51.273 |
51.35 |
51.35 |
+0.52 (+1.02%)
|
6,062 |
| 18 Jun 2012 |
GBP |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.14 (-0.27%)
|
3,000 |
| 15 Jun 2012 |
GBP |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.35 (+0.69%)
|
64,872 |
| 14 Jun 2012 |
GBP |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
-0.12 (-0.24%)
|
3,000 |
| 13 Jun 2012 |
GBP |
50.74 |
50.74 |
50.731 |
50.74 |
50.74 |
-1 (-1.93%)
|
4,320 |
| 8 Jun 2012 |
GBP |
51.51 |
51.74 |
51.51 |
51.74 |
51.74 |
+0.48 (+0.94%)
|
6,000 |
| 7 Jun 2012 |
GBP |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
-0.78 (-1.50%)
|
3,000 |
| 6 Jun 2012 |
GBP |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-1.19 (-2.24%)
|
3,000 |
| 1 Jun 2012 |
GBP |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
+1.98 (+3.86%)
|
3,000 |
| 30 May 2012 |
GBP |
51.07 |
51.25 |
51.07 |
51.25 |
51.25 |
+0.57 (+1.12%)
|
9,000 |
| 25 May 2012 |
GBP |
50.78 |
50.78 |
50.68 |
50.68 |
50.68 |
0.0 (0.0%)
|
9,000 |
