SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
40.1 |
40.1 |
39.22 |
39.31 |
39.31 |
-0.26 (-0.66%)
|
5,905 |
| 27 Jun 2024 |
GBP |
39.38 |
39.76 |
39.3652 |
39.57 |
39.57 |
+0.075 (+0.19%)
|
8,903 |
| 26 Jun 2024 |
GBP |
39.68 |
39.7863 |
39.4711 |
39.495 |
39.495 |
-0.435 (-1.09%)
|
10,558 |
| 25 Jun 2024 |
GBP |
40 |
40.12 |
39.81 |
39.93 |
39.93 |
+0.17 (+0.43%)
|
13,051 |
| 24 Jun 2024 |
GBP |
40 |
40 |
39.74 |
39.76 |
39.76 |
-0.03 (-0.08%)
|
7,464 |
| 21 Jun 2024 |
GBP |
40.12 |
40.2377 |
39.67 |
39.79 |
39.79 |
-0.13 (-0.33%)
|
29,848 |
| 20 Jun 2024 |
GBP |
39.83 |
40.1252 |
39.7457 |
39.92 |
39.92 |
+0.02 (+0.05%)
|
7,074 |
| 19 Jun 2024 |
GBP |
39.97 |
40.068 |
39.72 |
39.9 |
39.9 |
-0.2 (-0.50%)
|
20,989 |
| 18 Jun 2024 |
GBP |
39.66 |
40.12 |
39.6416 |
40.1 |
40.1 |
+0.46 (+1.16%)
|
14,032 |
| 17 Jun 2024 |
GBP |
39.9 |
40.0424 |
39.61 |
39.64 |
39.64 |
-0.37 (-0.92%)
|
7,401 |
| 14 Jun 2024 |
GBP |
39.84 |
40.12 |
39.43 |
40.01 |
40.01 |
+0.545 (+1.38%)
|
17,196 |
| 13 Jun 2024 |
GBP |
39.33 |
39.465 |
38.79 |
39.465 |
39.465 |
-0.055 (-0.14%)
|
12,953 |
| 12 Jun 2024 |
GBP |
38.8 |
39.52 |
38.8 |
39.52 |
39.52 |
+0.78 (+2.01%)
|
6,823 |
| 11 Jun 2024 |
GBP |
38.71 |
38.74 |
38.37 |
38.74 |
38.74 |
+0.25 (+0.65%)
|
8,210 |
| 10 Jun 2024 |
GBP |
38.76 |
38.7769 |
38.49 |
38.49 |
38.49 |
-0.475 (-1.22%)
|
3,647 |
| 7 Jun 2024 |
GBP |
39.43 |
39.79 |
38.91 |
38.965 |
38.965 |
-0.505 (-1.28%)
|
8,190 |
| 6 Jun 2024 |
GBP |
39.53 |
39.58 |
39.28 |
39.47 |
39.47 |
-0.015 (-0.04%)
|
8,509 |
| 5 Jun 2024 |
GBP |
39.31 |
39.51 |
39.2 |
39.485 |
39.485 |
+0.035 (+0.09%)
|
14,072 |
| 4 Jun 2024 |
GBP |
39.43 |
39.6 |
39.03 |
39.45 |
39.45 |
+0.455 (+1.17%)
|
14,260 |
| 3 Jun 2024 |
GBP |
38.56 |
39.05 |
38.06 |
38.995 |
38.995 |
+0.465 (+1.21%)
|
23,816 |
| 31 May 2024 |
GBP |
38.03 |
38.58 |
37.96 |
38.53 |
38.53 |
+0.38 (+1.00%)
|
9,310 |
| 30 May 2024 |
GBP |
37.99 |
38.314 |
37.51 |
38.15 |
38.15 |
+0.17 (+0.45%)
|
6,206 |
| 29 May 2024 |
GBP |
38.6 |
38.6 |
37.89 |
37.98 |
37.98 |
-0.69 (-1.78%)
|
16,008 |
| 28 May 2024 |
GBP |
39.03 |
39.374 |
38.5928 |
38.67 |
38.67 |
-0.13 (-0.34%)
|
13,898 |
| 24 May 2024 |
GBP |
38.89 |
38.92 |
38.6928 |
38.8 |
38.8 |
+0.005 (+0.01%)
|
5,594 |
| 23 May 2024 |
GBP |
38.99 |
39.277 |
38.74 |
38.795 |
38.795 |
-0.12 (-0.31%)
|
19,074 |
| 22 May 2024 |
GBP |
38.96 |
42.55 |
38.78 |
38.915 |
38.915 |
-0.39 (-0.99%)
|
10,949 |
| 21 May 2024 |
GBP |
39.25 |
39.64 |
39.1418 |
39.305 |
39.305 |
+0.145 (+0.37%)
|
6,759 |
| 20 May 2024 |
GBP |
39.57 |
39.57 |
39.12 |
39.16 |
39.16 |
-0.31 (-0.79%)
|
7,638 |
| 17 May 2024 |
GBP |
39.72 |
39.72 |
39.47 |
39.47 |
39.47 |
-0.355 (-0.89%)
|
27,738 |
