SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2023 |
GBP |
39.83 |
40.0069 |
39.69 |
39.985 |
39.985 |
+0.185 (+0.46%)
|
9,080 |
5 Jun 2023 |
GBP |
39.61 |
39.9379 |
39.552 |
39.8 |
39.8 |
-0.28 (-0.70%)
|
3,342 |
2 Jun 2023 |
GBP |
39.97 |
40.18 |
39.9 |
40.08 |
40.08 |
0.0 (0.0%)
|
42,891 |
1 Jun 2023 |
GBP |
39.69 |
40.1995 |
39.4765 |
40.08 |
40.08 |
+0.28 (+0.70%)
|
9,831 |
31 May 2023 |
GBP |
39.48 |
39.8 |
39.3654 |
39.8 |
39.8 |
+0.59 (+1.50%)
|
34,792 |
30 May 2023 |
GBP |
39.09 |
39.29 |
38.6697 |
39.21 |
39.21 |
+0.495 (+1.28%)
|
7,126 |
26 May 2023 |
GBP |
38.78 |
38.9148 |
38.5874 |
38.715 |
38.715 |
-0.145 (-0.37%)
|
34,903 |
25 May 2023 |
GBP |
39.22 |
39.2367 |
38.71 |
38.86 |
38.86 |
-0.72 (-1.82%)
|
32,630 |
24 May 2023 |
GBP |
38.54 |
39.6363 |
38.2034 |
39.58 |
39.58 |
+0.08 (+0.20%)
|
29,052 |
23 May 2023 |
GBP |
40.09 |
40.09 |
39.3567 |
39.5 |
39.5 |
-0.655 (-1.63%)
|
36,871 |
22 May 2023 |
GBP |
40.37 |
40.585 |
40.0745 |
40.155 |
40.155 |
-0.245 (-0.61%)
|
3,417 |
19 May 2023 |
GBP |
40.72 |
40.72 |
39.7559 |
40.4 |
40.4 |
-0.155 (-0.38%)
|
33,315 |
18 May 2023 |
GBP |
41.23 |
41.2403 |
40.52 |
40.555 |
40.555 |
-0.795 (-1.92%)
|
37,885 |
17 May 2023 |
GBP |
41.67 |
41.7022 |
41.35 |
41.35 |
41.35 |
-0.12 (-0.29%)
|
7,350 |
16 May 2023 |
GBP |
41.83 |
41.8838 |
41.47 |
41.47 |
41.47 |
+0.005 (+0.01%)
|
15,902 |
15 May 2023 |
GBP |
41.6 |
41.6955 |
41.465 |
41.465 |
41.465 |
-0.355 (-0.85%)
|
6,504 |
12 May 2023 |
GBP |
42.2 |
42.2375 |
41.654 |
41.82 |
41.82 |
-0.515 (-1.22%)
|
26,285 |
11 May 2023 |
GBP |
42.05 |
42.515 |
41.7745 |
42.335 |
42.335 |
+0.455 (+1.09%)
|
12,423 |
10 May 2023 |
GBP |
41.5 |
41.9481 |
41.4761 |
41.88 |
41.88 |
+0.285 (+0.69%)
|
5,489 |
9 May 2023 |
GBP |
41.74 |
41.84 |
41.46 |
41.595 |
41.595 |
-0.29 (-0.69%)
|
8,937 |
5 May 2023 |
GBP |
42.49 |
42.49 |
41.6882 |
41.885 |
41.885 |
-0.735 (-1.72%)
|
11,780 |
4 May 2023 |
GBP |
42.37 |
42.672 |
41.9174 |
42.62 |
42.62 |
+0.05 (+0.12%)
|
7,471 |
3 May 2023 |
GBP |
42.7 |
42.946 |
42.4378 |
42.57 |
42.57 |
-0.215 (-0.50%)
|
3,365 |
2 May 2023 |
GBP |
42.17 |
42.98 |
41.77 |
42.785 |
42.785 |
+0.29 (+0.68%)
|
34,178 |
28 Apr 2023 |
GBP |
42.57 |
42.57 |
41.9893 |
42.495 |
42.495 |
+0.43 (+1.02%)
|
1,672 |
27 Apr 2023 |
GBP |
42.49 |
42.565 |
42.065 |
42.065 |
42.065 |
-0.585 (-1.37%)
|
9,179 |
26 Apr 2023 |
GBP |
42.91 |
43.126 |
42.6155 |
42.65 |
42.65 |
-0.21 (-0.49%)
|
6,912 |
25 Apr 2023 |
GBP |
42.63 |
43.036 |
42.505 |
42.86 |
42.86 |
+0.525 (+1.24%)
|
15,798 |
24 Apr 2023 |
GBP |
42.48 |
42.655 |
42.1973 |
42.335 |
42.335 |
-0.125 (-0.29%)
|
8,769 |
21 Apr 2023 |
GBP |
42.52 |
42.7607 |
42.37 |
42.46 |
42.46 |
+0.06 (+0.14%)
|
9,395 |