SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	GBP	41.6	41.9473	41.44	41.87	41.87	+0.485 (+1.17%)	11,310
6 Mar 2023	GBP	41.63	41.8027	41.381	41.385	41.385	+0.115 (+0.28%)	10,233
3 Mar 2023	GBP	41.14	41.51	41.14	41.27	41.27	+0.11 (+0.27%)	5,388
2 Mar 2023	GBP	41.2	41.43	41	41.16	41.16	-0.145 (-0.35%)	84,994
1 Mar 2023	GBP	41.76	42.1155	41.2725	41.305	41.305	-0.605 (-1.44%)	12,833
28 Feb 2023	GBP	41.61	42.28	41.34	41.91	41.91	+0.13 (+0.31%)	36,530
27 Feb 2023	GBP	42.5	42.6161	41.7688	41.78	41.78	-0.52 (-1.23%)	13,613
24 Feb 2023	GBP	42.94	43.01	42.1683	42.3	42.3	-0.51 (-1.19%)	7,666
23 Feb 2023	GBP	42.63	42.81	42.15	42.81	42.81	+0.07 (+0.16%)	12,141
22 Feb 2023	GBP	42.58	42.74	42.1763	42.74	42.74	+0.27 (+0.64%)	6,120
21 Feb 2023	GBP	43.23	43.27	42.2938	42.47	42.47	-0.805 (-1.86%)	20,774
20 Feb 2023	GBP	43.15	43.4	43.1018	43.275	43.275	+0.3 (+0.70%)	4,556
17 Feb 2023	GBP	42.91	43.2153	42.6496	42.975	42.975	-0.345 (-0.80%)	9,538
16 Feb 2023	GBP	43.65	43.7596	42.83	43.32	43.32	-0.255 (-0.59%)	12,003
15 Feb 2023	GBP	43.8	44.07	43.549	43.575	43.575	+0.29 (+0.67%)	7,869
14 Feb 2023	GBP	43.94	43.94	43.285	43.285	43.285	-0.515 (-1.18%)	5,540
13 Feb 2023	GBP	43.83	43.9	43.56	43.8	43.8	-0.12 (-0.27%)	4,166
10 Feb 2023	GBP	43.97	44.3039	43.8522	43.92	43.92	-0.45 (-1.01%)	10,678
9 Feb 2023	GBP	44.88	44.93	44.37	44.37	44.37	+0.175 (+0.40%)	3,825
8 Feb 2023	GBP	44.3855	44.4285	44.1065	44.195	44.195	-0.34 (-0.76%)	1,595
7 Feb 2023	GBP	44.66	44.6855	44.2828	44.535	44.535	-0.26 (-0.58%)	5,895
6 Feb 2023	GBP	45.11	45.4416	44.4108	44.795	44.795	-0.8 (-1.75%)	4,281
3 Feb 2023	GBP	45.7	46.0247	45.5007	45.595	45.595	-0.585 (-1.27%)	7,394
2 Feb 2023	GBP	44.85	46.231	44.7738	46.18	46.18	+1.81 (+4.08%)	7,850
1 Feb 2023	GBP	44.95	44.96	44.2753	44.37	44.37	-0.795 (-1.76%)	6,040
31 Jan 2023	GBP	45.34	45.4122	44.96	45.165	45.165	-0.15 (-0.33%)	4,102
30 Jan 2023	GBP	45.22	45.4896	44.826	45.315	45.315	+0.18 (+0.40%)	10,894
27 Jan 2023	GBP	45.11	45.265	45.0515	45.135	45.135	-0.33 (-0.73%)	4,103
26 Jan 2023	GBP	45.64	46.1062	45.465	45.465	45.465	-0.465 (-1.01%)	8,331
25 Jan 2023	GBP	46.18	46.5828	45.8664	45.93	45.93	+0.17 (+0.37%)	10,290

Unicorn Response |