SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2023	GBP	45.42	45.76	45.067	45.76	45.76	+0.595 (+1.32%)	2,784
23 Jan 2023	GBP	45.23	45.3268	44.84	45.165	45.165	-0.025 (-0.06%)	8,012
20 Jan 2023	GBP	45.63	49.0385	45.19	45.19	45.19	-0.675 (-1.47%)	20,414
19 Jan 2023	GBP	45.5	46.2164	45.3127	45.865	45.865	+0.275 (+0.60%)	16,747
18 Jan 2023	GBP	45.6	46.22	45.1269	45.59	45.59	+0.08 (+0.18%)	10,893
17 Jan 2023	GBP	44.96	45.5614	44.6281	45.51	45.51	+0.36 (+0.80%)	527
16 Jan 2023	GBP	45.39	45.39	44.8366	45.15	45.15	-0.11 (-0.24%)	1,807
13 Jan 2023	GBP	45.9	45.99	45.26	45.26	45.26	-0.15 (-0.33%)	15,986
12 Jan 2023	GBP	45.11	45.7843	45.11	45.41	45.41	+0.48 (+1.07%)	2,700
11 Jan 2023	GBP	44.29	45.32	44.1139	44.93	44.93	+1.18 (+2.70%)	24,841
10 Jan 2023	GBP	43.23	43.79	43.0093	43.75	43.75	+0.37 (+0.85%)	5,953
9 Jan 2023	GBP	43.76	43.767	43.3445	43.38	43.38	-0.59 (-1.34%)	5,705
6 Jan 2023	GBP	43.76	43.9702	43.4432	43.97	43.97	+0.235 (+0.54%)	1,940
5 Jan 2023	GBP	43.96	44.4374	43.6665	43.735	43.735	-0.595 (-1.34%)	674
4 Jan 2023	GBP	43.86	44.3541	43.66	44.33	44.33	+0.87 (+2.00%)	11,139
3 Jan 2023	GBP	43.67	44.1466	43.46	43.46	43.46	+0.05 (+0.12%)	12,830
30 Dec 2022	GBP	42.97	43.41	42.85	43.41	43.41	+0.03 (+0.07%)	12,229
29 Dec 2022	GBP	43.34	43.406	43.0537	43.38	43.38	+0.07 (+0.16%)	9,808
28 Dec 2022	GBP	43.15	43.39	42.766	43.31	43.31	-0.37 (-0.85%)	19,459
23 Dec 2022	GBP	43.91	43.91	43.5	43.68	43.68	-0.19 (-0.43%)	2,029
22 Dec 2022	GBP	44.2	44.25	43.5891	43.87	43.87	-0.195 (-0.44%)	1,830
21 Dec 2022	GBP	43.65	44.14	43.5618	44.065	44.065	+0.48 (+1.10%)	41,746
20 Dec 2022	GBP	43.42	44.1419	43.3	43.585	43.585	-0.675 (-1.53%)	11,404
19 Dec 2022	GBP	44.3	45.1878	44.252	44.26	44.26	-0.93 (-2.06%)	11,787
16 Dec 2022	GBP	45.32	45.32	44.72	45.19	45.19	-0.3 (-0.66%)	3,414
15 Dec 2022	GBP	45.74	46.06	45.4397	45.49	45.49	+0.375 (+0.83%)	10,687
14 Dec 2022	GBP	45.37	45.37	44.63	45.115	45.115	-0.085 (-0.19%)	8,968
13 Dec 2022	GBP	45.66	45.88	45.2	45.2	45.2	-0.695 (-1.51%)	9,179
12 Dec 2022	GBP	46.43	47.05	45.895	45.895	45.895	-0.515 (-1.11%)	4,039
9 Dec 2022	GBP	46.68	46.7688	46.24	46.41	46.41	-0.515 (-1.10%)	8,089

Unicorn Response |