SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
GBP |
46.43 |
47.05 |
45.895 |
45.895 |
45.895 |
-0.515 (-1.11%)
|
4,039 |
| 9 Dec 2022 |
GBP |
46.68 |
46.7688 |
46.24 |
46.41 |
46.41 |
-0.515 (-1.10%)
|
8,089 |
| 8 Dec 2022 |
GBP |
47.21 |
47.4934 |
46.8674 |
46.925 |
46.925 |
-0.47 (-0.99%)
|
6,048 |
| 7 Dec 2022 |
GBP |
47.18 |
47.5382 |
47.02 |
47.395 |
47.395 |
-0.14 (-0.29%)
|
7,693 |
| 6 Dec 2022 |
GBP |
47.38 |
47.99 |
47.1354 |
47.535 |
47.535 |
+0.08 (+0.17%)
|
2,032 |
| 5 Dec 2022 |
GBP |
47.38 |
47.5278 |
47.0162 |
47.455 |
47.455 |
+0.6 (+1.28%)
|
5,778 |
| 2 Dec 2022 |
GBP |
47.97 |
48.1651 |
46.8 |
46.855 |
46.855 |
-0.78 (-1.64%)
|
6,289 |
| 1 Dec 2022 |
GBP |
47.83 |
48.1036 |
47.4534 |
47.635 |
47.635 |
+0.34 (+0.72%)
|
9,359 |
| 30 Nov 2022 |
GBP |
47.71 |
47.8303 |
47.22 |
47.295 |
47.295 |
-0.675 (-1.41%)
|
16,019 |
| 29 Nov 2022 |
GBP |
48.29 |
48.6534 |
47.5287 |
47.97 |
47.97 |
-0.05 (-0.10%)
|
13,847 |
| 28 Nov 2022 |
GBP |
48.56 |
48.8 |
47.64 |
48.02 |
48.02 |
-0.175 (-0.36%)
|
7,988 |
| 25 Nov 2022 |
GBP |
48.4 |
48.68 |
48.119 |
48.195 |
48.195 |
-0.585 (-1.20%)
|
3,097 |
| 24 Nov 2022 |
GBP |
49.67 |
50.1 |
48.78 |
48.78 |
48.78 |
-0.695 (-1.40%)
|
13,627 |
| 23 Nov 2022 |
GBP |
48.23 |
49.83 |
48.07 |
49.475 |
49.475 |
+1.19 (+2.46%)
|
32,319 |
| 22 Nov 2022 |
GBP |
48.29 |
48.42 |
47.9684 |
48.285 |
48.285 |
-0.175 (-0.36%)
|
8,288 |
| 21 Nov 2022 |
GBP |
47.73 |
48.7426 |
47.29 |
48.46 |
48.46 |
+0.87 (+1.83%)
|
3,967 |
| 18 Nov 2022 |
GBP |
47.88 |
47.98 |
47.1895 |
47.59 |
47.59 |
-0.345 (-0.72%)
|
8,165 |
| 17 Nov 2022 |
GBP |
48.6 |
49.03 |
47.4041 |
47.935 |
47.935 |
-0.485 (-1.00%)
|
28,863 |
| 16 Nov 2022 |
GBP |
46.96 |
48.5652 |
46.7072 |
48.42 |
48.42 |
+1.44 (+3.07%)
|
5,830 |
| 15 Nov 2022 |
GBP |
46.53 |
47.0535 |
46.2535 |
46.98 |
46.98 |
+0.34 (+0.73%)
|
4,504 |
| 14 Nov 2022 |
GBP |
47.3 |
47.3 |
46.3391 |
46.64 |
46.64 |
+0.08 (+0.17%)
|
5,492 |
| 11 Nov 2022 |
GBP |
47.12 |
47.12 |
46.56 |
46.56 |
46.56 |
-0.83 (-1.75%)
|
6,378 |
| 10 Nov 2022 |
GBP |
45.72 |
47.7638 |
45.6371 |
47.39 |
47.39 |
+1.405 (+3.06%)
|
69,714 |
| 9 Nov 2022 |
GBP |
44.73 |
46.1126 |
44.4464 |
45.985 |
45.985 |
+1.4 (+3.14%)
|
10,778 |
| 8 Nov 2022 |
GBP |
43.5 |
44.628 |
43.31 |
44.585 |
44.585 |
+0.76 (+1.73%)
|
10,072 |
| 7 Nov 2022 |
GBP |
44.13 |
44.27 |
43.77 |
43.825 |
43.825 |
-0.605 (-1.36%)
|
1,591 |
| 4 Nov 2022 |
GBP |
44.76 |
44.8664 |
43.83 |
44.43 |
44.43 |
-0.445 (-0.99%)
|
18,818 |
| 3 Nov 2022 |
GBP |
45.09 |
45.48 |
44.08 |
44.875 |
44.875 |
-0.925 (-2.02%)
|
12,560 |
| 2 Nov 2022 |
GBP |
45.61 |
45.8 |
45.6 |
45.8 |
45.8 |
+0.28 (+0.62%)
|
9,343 |
| 1 Nov 2022 |
GBP |
46 |
46 |
45.12 |
45.52 |
45.52 |
+0.17 (+0.37%)
|
20,253 |
