SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBP |
45.81 |
45.81 |
45.15 |
45.35 |
45.35 |
-0.625 (-1.36%)
|
2,299 |
| 28 Oct 2022 |
GBP |
45.75 |
46.62 |
45.75 |
45.975 |
45.975 |
+0.025 (+0.05%)
|
28,749 |
| 27 Oct 2022 |
GBP |
44.54 |
45.95 |
44.41 |
45.95 |
45.95 |
+1.18 (+2.64%)
|
24,056 |
| 26 Oct 2022 |
GBP |
45.09 |
45.11 |
43.88 |
44.77 |
44.77 |
-0.075 (-0.17%)
|
64,054 |
| 25 Oct 2022 |
GBP |
44.77 |
45.4916 |
44.2152 |
44.845 |
44.845 |
+0.71 (+1.61%)
|
30,420 |
| 24 Oct 2022 |
GBP |
43.4 |
44.2648 |
42.54 |
44.135 |
44.135 |
+2.215 (+5.28%)
|
50,524 |
| 21 Oct 2022 |
GBP |
42.13 |
42.56 |
41.55 |
41.92 |
41.92 |
-1.135 (-2.64%)
|
45,216 |
| 20 Oct 2022 |
GBP |
42.42 |
43.808 |
41.9576 |
43.055 |
43.055 |
+0.485 (+1.14%)
|
46,186 |
| 19 Oct 2022 |
GBP |
39.8 |
42.9 |
39.8 |
42.57 |
42.57 |
+1.98 (+4.88%)
|
37,538 |
| 18 Oct 2022 |
GBP |
40.03 |
40.67 |
39.16 |
40.59 |
40.59 |
+0.56 (+1.40%)
|
59,741 |
| 17 Oct 2022 |
GBP |
37.22 |
40.25 |
37.22 |
40.03 |
40.03 |
+2.86 (+7.69%)
|
69,336 |
| 14 Oct 2022 |
GBP |
39.55 |
47 |
37.17 |
37.17 |
37.17 |
-1.42 (-3.68%)
|
92,697 |
| 13 Oct 2022 |
GBP |
37.25 |
39.92 |
36.0854 |
38.59 |
38.59 |
+1.53 (+4.13%)
|
99,580 |
| 12 Oct 2022 |
GBP |
37 |
37.16 |
35.6751 |
37.06 |
37.06 |
-0.39 (-1.04%)
|
135,254 |
| 11 Oct 2022 |
GBP |
38.12 |
38.27 |
37.2735 |
37.45 |
37.45 |
-0.02 (-0.05%)
|
78,187 |
| 10 Oct 2022 |
GBP |
39.77 |
39.77 |
37.3631 |
37.47 |
37.47 |
-2.2 (-5.55%)
|
43,645 |
| 7 Oct 2022 |
GBP |
40.02 |
40.15 |
39.54 |
39.67 |
39.67 |
-0.53 (-1.32%)
|
22,429 |
| 6 Oct 2022 |
GBP |
40.8 |
40.85 |
39.7779 |
40.2 |
40.2 |
-1.11 (-2.69%)
|
46,609 |
| 5 Oct 2022 |
GBP |
41.4 |
41.9591 |
40.5437 |
41.31 |
41.31 |
-1.36 (-3.19%)
|
37,010 |
| 4 Oct 2022 |
GBP |
43.84 |
44.04 |
42.67 |
42.67 |
42.67 |
-1.05 (-2.40%)
|
64,059 |
| 3 Oct 2022 |
GBP |
44.45 |
45.3 |
41.4778 |
43.72 |
43.72 |
-0.96 (-2.15%)
|
72,284 |
| 30 Sep 2022 |
GBP |
43.12 |
44.68 |
42.69 |
44.68 |
44.68 |
+1.74 (+4.05%)
|
98,791 |
| 29 Sep 2022 |
GBP |
42.72 |
43.23 |
41.8 |
42.94 |
42.94 |
+0.085 (+0.20%)
|
38,533 |
| 28 Sep 2022 |
GBP |
36.9 |
43.1852 |
35.7747 |
42.855 |
42.855 |
+6.255 (+17.09%)
|
123,451 |
| 27 Sep 2022 |
GBP |
39.3 |
40.08 |
36.6 |
36.6 |
36.6 |
-2.845 (-7.21%)
|
71,342 |
| 26 Sep 2022 |
GBP |
40.8 |
41.3 |
39.39 |
39.445 |
39.445 |
-3.03 (-7.13%)
|
43,405 |
| 23 Sep 2022 |
GBP |
44.51 |
44.637 |
42.3495 |
42.475 |
42.475 |
-1.765 (-3.99%)
|
55,246 |
| 22 Sep 2022 |
GBP |
45.72 |
46.34 |
44.24 |
44.24 |
44.24 |
-1.585 (-3.46%)
|
25,268 |
| 21 Sep 2022 |
GBP |
45.92 |
46.327 |
45.5753 |
45.825 |
45.825 |
+0.13 (+0.28%)
|
81,513 |
| 20 Sep 2022 |
GBP |
46.56 |
46.69 |
45.695 |
45.695 |
45.695 |
-1.067 (-2.28%)
|
12,411 |
