SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBP |
45.72 |
46.34 |
44.24 |
44.24 |
44.24 |
-1.585 (-3.46%)
|
25,268 |
| 21 Sep 2022 |
GBP |
45.92 |
46.327 |
45.5753 |
45.825 |
45.825 |
+0.13 (+0.28%)
|
81,513 |
| 20 Sep 2022 |
GBP |
46.56 |
46.69 |
45.695 |
45.695 |
45.695 |
-1.067 (-2.28%)
|
12,411 |
| 19 Sep 2022 |
GBP |
46.7625 |
46.7625 |
46.7625 |
46.7625 |
46.7625 |
-0.168 (-0.36%)
|
343 |
| 16 Sep 2022 |
GBP |
46.76 |
46.93 |
46.6753 |
46.93 |
46.93 |
+0.16 (+0.34%)
|
5,807 |
| 15 Sep 2022 |
GBP |
46.9 |
46.977 |
46.5621 |
46.77 |
46.77 |
-0.415 (-0.88%)
|
5,969 |
| 14 Sep 2022 |
GBP |
46.35 |
47.185 |
46.35 |
47.185 |
47.185 |
+0.425 (+0.91%)
|
13,525 |
| 13 Sep 2022 |
GBP |
46.75 |
47.32 |
46.58 |
46.76 |
46.76 |
-0.3 (-0.64%)
|
23,906 |
| 12 Sep 2022 |
GBP |
46.42 |
47.13 |
46.3255 |
47.06 |
47.06 |
+0.41 (+0.88%)
|
8,664 |
| 9 Sep 2022 |
GBP |
46.67 |
47 |
46.2445 |
46.65 |
46.65 |
+0.175 (+0.38%)
|
20,396 |
| 8 Sep 2022 |
GBP |
47.42 |
47.9923 |
46.4453 |
46.475 |
46.475 |
-0.965 (-2.03%)
|
10,910 |
| 7 Sep 2022 |
GBP |
47.04 |
47.7 |
47.04 |
47.44 |
47.44 |
-0.12 (-0.25%)
|
10,398 |
| 6 Sep 2022 |
GBP |
48.17 |
48.49 |
46.709 |
47.56 |
47.56 |
-1.26 (-2.58%)
|
42,446 |
| 5 Sep 2022 |
GBP |
47.7 |
48.9746 |
47.678 |
48.82 |
48.82 |
+0.535 (+1.11%)
|
20,095 |
| 2 Sep 2022 |
GBP |
48.69 |
48.69 |
48.17 |
48.285 |
48.285 |
-0.575 (-1.18%)
|
22,937 |
| 1 Sep 2022 |
GBP |
49.68 |
49.68 |
48.6093 |
48.86 |
48.86 |
-1.11 (-2.22%)
|
21,459 |
| 31 Aug 2022 |
GBP |
51 |
51.04 |
49.1609 |
49.97 |
49.97 |
-1 (-1.96%)
|
40,119 |
| 30 Aug 2022 |
GBP |
50.75 |
51.1537 |
50.5563 |
50.97 |
50.97 |
-0.79 (-1.53%)
|
67,749 |
| 26 Aug 2022 |
GBP |
51.46 |
51.92 |
51.2345 |
51.76 |
51.76 |
+0.09 (+0.17%)
|
13,930 |
| 25 Aug 2022 |
GBP |
51.13 |
51.717 |
51.13 |
51.67 |
51.67 |
+0.35 (+0.68%)
|
13,480 |
| 24 Aug 2022 |
GBP |
51.62 |
51.737 |
50.86 |
51.32 |
51.32 |
-0.49 (-0.95%)
|
11,485 |
| 23 Aug 2022 |
GBP |
52.44 |
52.5 |
51.2276 |
51.81 |
51.81 |
-0.425 (-0.81%)
|
68,852 |
| 22 Aug 2022 |
GBP |
53.39 |
53.7832 |
52.1151 |
52.235 |
52.235 |
-1.1 (-2.06%)
|
136,291 |
| 19 Aug 2022 |
GBP |
53.64 |
53.7 |
52.5027 |
53.335 |
53.335 |
-1.09 (-2.00%)
|
215,951 |
| 18 Aug 2022 |
GBP |
53.84 |
54.5418 |
53.84 |
54.425 |
54.425 |
+0.135 (+0.25%)
|
11,291 |
| 17 Aug 2022 |
GBP |
55.25 |
55.25 |
53.63 |
54.29 |
54.29 |
-0.995 (-1.80%)
|
24,751 |
| 16 Aug 2022 |
GBP |
56.39 |
56.42 |
55.1533 |
55.285 |
55.285 |
-1.03 (-1.83%)
|
13,327 |
| 15 Aug 2022 |
GBP |
55.15 |
56.33 |
55.15 |
56.315 |
56.315 |
+1.105 (+2.00%)
|
5,518 |
| 12 Aug 2022 |
GBP |
55.8 |
55.8 |
55.21 |
55.21 |
55.21 |
-0.885 (-1.58%)
|
7,682 |
| 11 Aug 2022 |
GBP |
56.86 |
57.14 |
56.0354 |
56.095 |
56.095 |
-1.25 (-2.18%)
|
3,836 |
