SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
GBP |
57.24 |
57.9726 |
57.1737 |
57.345 |
57.345 |
+0.125 (+0.22%)
|
13,749 |
9 Aug 2022 |
GBP |
57.13 |
57.3237 |
57.0627 |
57.22 |
57.22 |
+0.05 (+0.09%)
|
2,313 |
8 Aug 2022 |
GBP |
56.64 |
57.3921 |
56.63 |
57.17 |
57.17 |
+0.84 (+1.49%)
|
8,967 |
5 Aug 2022 |
GBP |
58.08 |
58.1538 |
56.33 |
56.33 |
56.33 |
-1.795 (-3.09%)
|
17,317 |
4 Aug 2022 |
GBP |
58.26 |
59.0785 |
57.7108 |
58.125 |
58.125 |
+0.435 (+0.75%)
|
13,634 |
3 Aug 2022 |
GBP |
57.88 |
58.2074 |
57.2243 |
57.69 |
57.69 |
-0.665 (-1.14%)
|
24,643 |
2 Aug 2022 |
GBP |
59.09 |
59.44 |
58.1929 |
58.355 |
58.355 |
-0.02 (-0.03%)
|
12,982 |
1 Aug 2022 |
GBP |
56.76 |
58.5669 |
56.6207 |
58.375 |
58.375 |
+1.4 (+2.46%)
|
18,724 |
29 Jul 2022 |
GBP |
55.7 |
57.1131 |
55.6 |
56.975 |
56.975 |
+0.115 (+0.20%)
|
31,288 |
28 Jul 2022 |
GBP |
55.08 |
56.8965 |
55 |
56.86 |
56.86 |
+1.41 (+2.54%)
|
37,832 |
27 Jul 2022 |
GBP |
56.05 |
56.05 |
55.3182 |
55.45 |
55.45 |
-0.645 (-1.15%)
|
192,809 |
26 Jul 2022 |
GBP |
56.18 |
56.3734 |
55.9142 |
56.095 |
56.095 |
+0.285 (+0.51%)
|
54,997 |
25 Jul 2022 |
GBP |
56.5 |
56.5 |
55.81 |
55.81 |
55.81 |
-0.695 (-1.23%)
|
406 |
22 Jul 2022 |
GBP |
55.99 |
56.6467 |
55.9552 |
56.505 |
56.505 |
+0.855 (+1.54%)
|
10,956 |
21 Jul 2022 |
GBP |
53.9 |
55.813 |
53.8746 |
55.65 |
55.65 |
+1.465 (+2.70%)
|
4,117 |
20 Jul 2022 |
GBP |
54.38 |
54.75 |
54.185 |
54.185 |
54.185 |
+0.485 (+0.90%)
|
2,426 |
19 Jul 2022 |
GBP |
54.62 |
55.11 |
53.55 |
53.7 |
53.7 |
-0.625 (-1.15%)
|
2,208 |
18 Jul 2022 |
GBP |
54.87 |
54.87 |
54.13 |
54.325 |
54.325 |
-0.455 (-0.83%)
|
5,305 |
15 Jul 2022 |
GBP |
55.36 |
55.4745 |
54.78 |
54.78 |
54.78 |
-0.5 (-0.90%)
|
6,945 |
14 Jul 2022 |
GBP |
55.09 |
55.42 |
54.77 |
55.28 |
55.28 |
-0.15 (-0.27%)
|
11,142 |
13 Jul 2022 |
GBP |
54.36 |
55.56 |
54.3492 |
55.43 |
55.43 |
+0.47 (+0.86%)
|
36,041 |
12 Jul 2022 |
GBP |
55.46 |
56.0267 |
54.96 |
54.96 |
54.96 |
+0.355 (+0.65%)
|
9,174 |
11 Jul 2022 |
GBP |
54.85 |
55.2979 |
54.605 |
54.605 |
54.605 |
+0.16 (+0.29%)
|
1,470 |
8 Jul 2022 |
GBP |
54.65 |
55.5393 |
54.445 |
54.445 |
54.445 |
-0.995 (-1.79%)
|
5,372 |
7 Jul 2022 |
GBP |
55.06 |
55.62 |
54.56 |
55.44 |
55.44 |
-0.065 (-0.12%)
|
5,418 |
6 Jul 2022 |
GBP |
56.16 |
56.6 |
55.2502 |
55.505 |
55.505 |
-0.675 (-1.20%)
|
17,655 |
5 Jul 2022 |
GBP |
55.39 |
56.2626 |
55.0468 |
56.18 |
56.18 |
+1.105 (+2.01%)
|
6,785 |
4 Jul 2022 |
GBP |
55.95 |
55.95 |
55.057 |
55.075 |
55.075 |
-1.475 (-2.61%)
|
25,919 |
1 Jul 2022 |
GBP |
55.32 |
56.75 |
55.1179 |
56.55 |
56.55 |
+1.46 (+2.65%)
|
9,398 |
30 Jun 2022 |
GBP |
54.41 |
55.09 |
53.9246 |
55.09 |
55.09 |
+0.82 (+1.51%)
|
47,316 |