SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	GBP	55.25	55.25	53.63	54.29	54.29	-0.995 (-1.80%)	24,751
16 Aug 2022	GBP	56.39	56.42	55.1533	55.285	55.285	-1.03 (-1.83%)	13,327
15 Aug 2022	GBP	55.15	56.33	55.15	56.315	56.315	+1.105 (+2.00%)	5,518
12 Aug 2022	GBP	55.8	55.8	55.21	55.21	55.21	-0.885 (-1.58%)	7,682
11 Aug 2022	GBP	56.86	57.14	56.0354	56.095	56.095	-1.25 (-2.18%)	3,836
10 Aug 2022	GBP	57.24	57.9726	57.1737	57.345	57.345	+0.125 (+0.22%)	13,749
9 Aug 2022	GBP	57.13	57.3237	57.0627	57.22	57.22	+0.05 (+0.09%)	2,313
8 Aug 2022	GBP	56.64	57.3921	56.63	57.17	57.17	+0.84 (+1.49%)	8,967
5 Aug 2022	GBP	58.08	58.1538	56.33	56.33	56.33	-1.795 (-3.09%)	17,317
4 Aug 2022	GBP	58.26	59.0785	57.7108	58.125	58.125	+0.435 (+0.75%)	13,634
3 Aug 2022	GBP	57.88	58.2074	57.2243	57.69	57.69	-0.665 (-1.14%)	24,643
2 Aug 2022	GBP	59.09	59.44	58.1929	58.355	58.355	-0.02 (-0.03%)	12,982
1 Aug 2022	GBP	56.76	58.5669	56.6207	58.375	58.375	+1.4 (+2.46%)	18,724
29 Jul 2022	GBP	55.7	57.1131	55.6	56.975	56.975	+0.115 (+0.20%)	31,288
28 Jul 2022	GBP	55.08	56.8965	55	56.86	56.86	+1.41 (+2.54%)	37,832
27 Jul 2022	GBP	56.05	56.05	55.3182	55.45	55.45	-0.645 (-1.15%)	192,809
26 Jul 2022	GBP	56.18	56.3734	55.9142	56.095	56.095	+0.285 (+0.51%)	54,997
25 Jul 2022	GBP	56.5	56.5	55.81	55.81	55.81	-0.695 (-1.23%)	406
22 Jul 2022	GBP	55.99	56.6467	55.9552	56.505	56.505	+0.855 (+1.54%)	10,956
21 Jul 2022	GBP	53.9	55.813	53.8746	55.65	55.65	+1.465 (+2.70%)	4,117
20 Jul 2022	GBP	54.38	54.75	54.185	54.185	54.185	+0.485 (+0.90%)	2,426
19 Jul 2022	GBP	54.62	55.11	53.55	53.7	53.7	-0.625 (-1.15%)	2,208
18 Jul 2022	GBP	54.87	54.87	54.13	54.325	54.325	-0.455 (-0.83%)	5,305
15 Jul 2022	GBP	55.36	55.4745	54.78	54.78	54.78	-0.5 (-0.90%)	6,945
14 Jul 2022	GBP	55.09	55.42	54.77	55.28	55.28	-0.15 (-0.27%)	11,142
13 Jul 2022	GBP	54.36	55.56	54.3492	55.43	55.43	+0.47 (+0.86%)	36,041
12 Jul 2022	GBP	55.46	56.0267	54.96	54.96	54.96	+0.355 (+0.65%)	9,174
11 Jul 2022	GBP	54.85	55.2979	54.605	54.605	54.605	+0.16 (+0.29%)	1,470
8 Jul 2022	GBP	54.65	55.5393	54.445	54.445	54.445	-0.995 (-1.79%)	5,372
7 Jul 2022	GBP	55.06	55.62	54.56	55.44	55.44	-0.065 (-0.12%)	5,418

Unicorn Response |