SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2022 |
GBP |
59.7939 |
59.86 |
59.285 |
59.285 |
59.285 |
-0.79 (-1.32%)
|
5,246 |
| 20 May 2022 |
GBP |
60.12 |
60.2225 |
59.7601 |
60.075 |
60.075 |
-0.52 (-0.86%)
|
6,200 |
| 19 May 2022 |
GBP |
60.84 |
61.319 |
60.595 |
60.595 |
60.595 |
+0.015 (+0.02%)
|
22,351 |
| 18 May 2022 |
GBP |
60.16 |
60.851 |
60.09 |
60.58 |
60.58 |
+0.125 (+0.21%)
|
500 |
| 17 May 2022 |
GBP |
61.65 |
61.65 |
60.455 |
60.455 |
60.455 |
-1.34 (-2.17%)
|
75,724 |
| 16 May 2022 |
GBP |
61.09 |
61.795 |
61.0522 |
61.795 |
61.795 |
+0.235 (+0.38%)
|
2,494 |
| 13 May 2022 |
GBP |
61.88 |
61.88 |
61.5146 |
61.56 |
61.56 |
-0.535 (-0.86%)
|
272 |
| 12 May 2022 |
GBP |
60.83 |
62.2834 |
60.83 |
62.095 |
62.095 |
+1.745 (+2.89%)
|
7,819 |
| 11 May 2022 |
GBP |
60.99 |
61.08 |
60.35 |
60.35 |
60.35 |
-0.49 (-0.81%)
|
406 |
| 10 May 2022 |
GBP |
59.68 |
60.92 |
59.663 |
60.84 |
60.84 |
+1.16 (+1.94%)
|
3,669 |
| 9 May 2022 |
GBP |
59.26 |
60.3558 |
58.56 |
59.68 |
59.68 |
+0.415 (+0.70%)
|
11,173 |
| 6 May 2022 |
GBP |
60.15 |
60.16 |
59.265 |
59.265 |
59.265 |
-0.56 (-0.94%)
|
8,051 |
| 5 May 2022 |
GBP |
60.44 |
61.51 |
59.825 |
59.825 |
59.825 |
-0.53 (-0.88%)
|
7,648 |
| 4 May 2022 |
GBP |
60.31 |
60.45 |
60.07 |
60.355 |
60.355 |
-0.16 (-0.26%)
|
2,212 |
| 3 May 2022 |
GBP |
59.73 |
60.77 |
59.73 |
60.515 |
60.515 |
-0.425 (-0.70%)
|
3,260 |
| 29 Apr 2022 |
GBP |
61.39 |
61.58 |
60.94 |
60.94 |
60.94 |
-0.415 (-0.68%)
|
10,580 |
| 28 Apr 2022 |
GBP |
62.14 |
62.3131 |
61.3253 |
61.355 |
61.355 |
-0.705 (-1.14%)
|
10,860 |
| 27 Apr 2022 |
GBP |
62.52 |
62.52 |
62.04 |
62.06 |
62.06 |
-0.665 (-1.06%)
|
7,336 |
| 26 Apr 2022 |
GBP |
61.83 |
62.7988 |
61.83 |
62.725 |
62.725 |
+0.675 (+1.09%)
|
4,705 |
| 25 Apr 2022 |
GBP |
61.05 |
62.05 |
61.05 |
62.05 |
62.05 |
+1.025 (+1.68%)
|
7,620 |
| 22 Apr 2022 |
GBP |
60.2 |
61.025 |
60.1501 |
61.025 |
61.025 |
+0.615 (+1.02%)
|
3,439 |
| 21 Apr 2022 |
GBP |
60.43 |
60.73 |
60.03 |
60.41 |
60.41 |
-0.05 (-0.08%)
|
6,174 |
| 20 Apr 2022 |
GBP |
59.36 |
60.8111 |
59.36 |
60.46 |
60.46 |
+0.735 (+1.23%)
|
3,279 |
| 19 Apr 2022 |
GBP |
60.61 |
60.62 |
59.35 |
59.725 |
59.725 |
-1.01 (-1.66%)
|
4,822 |
| 14 Apr 2022 |
GBP |
61.3 |
62.09 |
60.735 |
60.735 |
60.735 |
-1.085 (-1.76%)
|
4,419 |
| 13 Apr 2022 |
GBP |
61.58 |
61.82 |
60.97 |
61.82 |
61.82 |
-0.285 (-0.46%)
|
4,229 |
| 12 Apr 2022 |
GBP |
61.46 |
62.105 |
60.94 |
62.105 |
62.105 |
+0.475 (+0.77%)
|
3,881 |
| 11 Apr 2022 |
GBP |
62.3 |
62.346 |
61.63 |
61.63 |
61.63 |
-0.905 (-1.45%)
|
8,436 |
| 8 Apr 2022 |
GBP |
63.36 |
63.36 |
62.33 |
62.535 |
62.535 |
-0.64 (-1.01%)
|
1,806 |
| 7 Apr 2022 |
GBP |
63.95 |
63.95 |
62.93 |
63.175 |
63.175 |
-0.415 (-0.65%)
|
1,742 |
