SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2022 |
GBP |
64.22 |
64.22 |
63.1789 |
63.59 |
63.59 |
-0.755 (-1.17%)
|
300 |
| 5 Apr 2022 |
GBP |
64.52 |
64.759 |
64.21 |
64.345 |
64.345 |
-1.08 (-1.65%)
|
1,493 |
| 4 Apr 2022 |
GBP |
64.48 |
65.74 |
64.45 |
65.425 |
65.425 |
+0.95 (+1.47%)
|
3,975 |
| 1 Apr 2022 |
GBP |
63.95 |
64.475 |
63.92 |
64.475 |
64.475 |
+0.265 (+0.41%)
|
3,623 |
| 31 Mar 2022 |
GBP |
63.8 |
64.21 |
63.72 |
64.21 |
64.21 |
+0.6 (+0.94%)
|
14,587 |
| 30 Mar 2022 |
GBP |
64.14 |
64.14 |
63.14 |
63.61 |
63.61 |
-0.21 (-0.33%)
|
878 |
| 29 Mar 2022 |
GBP |
62.94 |
64.1933 |
62.94 |
63.82 |
63.82 |
-0.24 (-0.37%)
|
405 |
| 28 Mar 2022 |
GBP |
62.86 |
64.06 |
62.54 |
64.06 |
64.06 |
+1.025 (+1.63%)
|
3,737 |
| 25 Mar 2022 |
GBP |
63.49 |
63.5 |
63.02 |
63.035 |
63.035 |
-0.39 (-0.61%)
|
1,775 |
| 24 Mar 2022 |
GBP |
63.29 |
63.46 |
62.7811 |
63.425 |
63.425 |
+0.275 (+0.44%)
|
2,510 |
| 23 Mar 2022 |
GBP |
62.64 |
63.35 |
62.613 |
63.15 |
63.15 |
+0.48 (+0.77%)
|
2,763 |
| 22 Mar 2022 |
GBP |
62.96 |
62.96 |
62.39 |
62.67 |
62.67 |
-0.645 (-1.02%)
|
6,093 |
| 21 Mar 2022 |
GBP |
64.32 |
64.32 |
63.315 |
63.315 |
63.315 |
-1.38 (-2.13%)
|
1,784 |
| 18 Mar 2022 |
GBP |
64.51 |
64.695 |
64.5055 |
64.695 |
64.695 |
+0.645 (+1.01%)
|
2,119 |
| 17 Mar 2022 |
GBP |
64.11 |
64.53 |
63.52 |
64.05 |
64.05 |
+0.365 (+0.57%)
|
4,919 |
| 16 Mar 2022 |
GBP |
63.98 |
64.21 |
63.49 |
63.685 |
63.685 |
-0.78 (-1.21%)
|
4,407 |
| 15 Mar 2022 |
GBP |
64.2 |
64.6722 |
64.2 |
64.465 |
64.465 |
+0.485 (+0.76%)
|
777 |
| 14 Mar 2022 |
GBP |
64.22 |
64.7389 |
63.98 |
63.98 |
63.98 |
-1.135 (-1.74%)
|
2,596 |
| 11 Mar 2022 |
GBP |
65.14 |
65.343 |
64.631 |
65.115 |
65.115 |
+0.15 (+0.23%)
|
2,396 |
| 10 Mar 2022 |
GBP |
65.99 |
65.99 |
64.9123 |
64.965 |
64.965 |
-0.47 (-0.72%)
|
1,696 |
| 9 Mar 2022 |
GBP |
65.47 |
65.5733 |
65.41 |
65.435 |
65.435 |
-0.725 (-1.10%)
|
623 |
| 8 Mar 2022 |
GBP |
66.78 |
67.131 |
66.16 |
66.16 |
66.16 |
-1.49 (-2.20%)
|
3,371 |
| 7 Mar 2022 |
GBP |
68.69 |
68.69 |
67.65 |
67.65 |
67.65 |
-1.095 (-1.59%)
|
2,385 |
| 4 Mar 2022 |
GBP |
67.66 |
68.745 |
67.4445 |
68.745 |
68.745 |
+1.4 (+2.08%)
|
819 |
| 3 Mar 2022 |
GBP |
67.98 |
67.98 |
66.92 |
67.345 |
67.345 |
-0.91 (-1.33%)
|
1,569 |
| 2 Mar 2022 |
GBP |
68.89 |
68.9712 |
68.255 |
68.255 |
68.255 |
-1.59 (-2.28%)
|
2,146 |
| 1 Mar 2022 |
GBP |
68.72 |
70 |
68 |
69.845 |
69.845 |
+3.61 (+5.45%)
|
7,406 |
| 28 Feb 2022 |
GBP |
66.34 |
66.43 |
66.04 |
66.235 |
66.235 |
+0.325 (+0.49%)
|
438 |
| 25 Feb 2022 |
GBP |
66.21 |
66.9 |
65.91 |
65.91 |
65.91 |
-0.72 (-1.08%)
|
396 |
| 24 Feb 2022 |
GBP |
67.65 |
67.65 |
66.63 |
66.63 |
66.63 |
-0.025 (-0.04%)
|
3,524 |
