SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2022 |
GBP |
71.29 |
71.59 |
71.29 |
71.5 |
71.5 |
+0.195 (+0.27%)
|
1,393 |
| 11 Jan 2022 |
GBP |
70.9 |
71.305 |
70.9 |
71.305 |
71.305 |
+0.755 (+1.07%)
|
28 |
| 10 Jan 2022 |
GBP |
70.72 |
70.81 |
70.4882 |
70.55 |
70.55 |
-0.22 (-0.31%)
|
3,232 |
| 7 Jan 2022 |
GBP |
71.19 |
71.2 |
70.77 |
70.77 |
70.77 |
-0.44 (-0.62%)
|
1,647 |
| 6 Jan 2022 |
GBP |
71.49 |
71.65 |
71.05 |
71.21 |
71.21 |
-0.98 (-1.36%)
|
283 |
| 5 Jan 2022 |
GBP |
72.03 |
72.3155 |
72.02 |
72.19 |
72.19 |
+0.215 (+0.30%)
|
3,511 |
| 4 Jan 2022 |
GBP |
72.82 |
72.82 |
71.89 |
71.975 |
71.975 |
-2.025 (-2.74%)
|
25,728 |
| 31 Dec 2021 |
GBP |
73.46 |
74 |
73.0224 |
74 |
74 |
+0.79 (+1.08%)
|
23,129 |
| 30 Dec 2021 |
GBP |
72.64 |
73.29 |
72.6 |
73.21 |
73.21 |
+0.755 (+1.04%)
|
4,015 |
| 29 Dec 2021 |
GBP |
73.94 |
73.95 |
72.4258 |
72.455 |
72.455 |
-1.595 (-2.15%)
|
3,786 |
| 24 Dec 2021 |
GBP |
74.12 |
74.12 |
74.01 |
74.05 |
74.05 |
+0.305 (+0.41%)
|
6,027 |
| 23 Dec 2021 |
GBP |
74.11 |
74.11 |
73.524 |
73.745 |
73.745 |
-0.46 (-0.62%)
|
1,960 |
| 22 Dec 2021 |
GBP |
73.57 |
74.205 |
73.511 |
74.205 |
74.205 |
-0.12 (-0.16%)
|
433 |
| 21 Dec 2021 |
GBP |
75.66 |
75.885 |
74.325 |
74.325 |
74.325 |
-1.635 (-2.15%)
|
761 |
| 20 Dec 2021 |
GBP |
76.47 |
77.1567 |
75.96 |
75.96 |
75.96 |
-0.185 (-0.24%)
|
5,662 |
| 17 Dec 2021 |
GBP |
76.58 |
76.6 |
76.145 |
76.145 |
76.145 |
-0.37 (-0.48%)
|
562 |
| 16 Dec 2021 |
GBP |
76.54 |
76.8 |
75.3 |
76.515 |
76.515 |
-0.425 (-0.55%)
|
8,172 |
| 15 Dec 2021 |
GBP |
77.26 |
77.26 |
76.59 |
76.94 |
76.94 |
-0.35 (-0.45%)
|
3,775 |
| 14 Dec 2021 |
GBP |
77.75 |
77.87 |
77.19 |
77.29 |
77.29 |
-0.715 (-0.92%)
|
515 |
| 13 Dec 2021 |
GBP |
77.73 |
78.005 |
77.53 |
78.005 |
78.005 |
+0.185 (+0.24%)
|
941 |
| 10 Dec 2021 |
GBP |
77.61 |
77.82 |
77.35 |
77.82 |
77.82 |
+0.14 (+0.18%)
|
2,444 |
| 9 Dec 2021 |
GBP |
78.36 |
79.25 |
77.68 |
77.68 |
77.68 |
-0.725 (-0.92%)
|
3,547 |
| 8 Dec 2021 |
GBP |
78.29 |
79.0422 |
78.2617 |
78.405 |
78.405 |
-0.335 (-0.43%)
|
1,071 |
| 7 Dec 2021 |
GBP |
78.09 |
78.74 |
77.69 |
78.74 |
78.74 |
+0.61 (+0.78%)
|
4,833 |
| 6 Dec 2021 |
GBP |
77.6519 |
78.13 |
77.6519 |
78.13 |
78.13 |
+0.555 (+0.72%)
|
989 |
| 3 Dec 2021 |
GBP |
76.96 |
77.575 |
76.724 |
77.575 |
77.575 |
+0.445 (+0.58%)
|
2,978 |
| 2 Dec 2021 |
GBP |
76.92 |
77.13 |
76.8809 |
77.13 |
77.13 |
+0.3 (+0.39%)
|
4,796 |
| 1 Dec 2021 |
GBP |
77.31 |
77.31 |
76.8 |
76.83 |
76.83 |
-0.75 (-0.97%)
|
7,145 |
| 30 Nov 2021 |
GBP |
76.66 |
77.84 |
76.66 |
77.58 |
77.58 |
+1.295 (+1.70%)
|
16,712 |
| 29 Nov 2021 |
GBP |
76.29 |
76.3 |
75.55 |
76.285 |
76.285 |
-0.195 (-0.25%)
|
4,011 |
