SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2021 |
GBP |
76.57 |
76.57 |
75.9833 |
76.48 |
76.48 |
+2.07 (+2.78%)
|
2,263 |
| 25 Nov 2021 |
GBP |
74.4 |
74.41 |
74.3811 |
74.41 |
74.41 |
+0.635 (+0.86%)
|
76 |
| 24 Nov 2021 |
GBP |
73.85 |
74.0656 |
73.775 |
73.775 |
73.775 |
-0.185 (-0.25%)
|
1,700 |
| 23 Nov 2021 |
GBP |
73.81 |
73.96 |
73.81 |
73.96 |
73.96 |
-0.02 (-0.03%)
|
1,492 |
| 22 Nov 2021 |
GBP |
74.64 |
74.74 |
73.98 |
73.98 |
73.98 |
-0.805 (-1.08%)
|
1,861 |
| 19 Nov 2021 |
GBP |
73.7 |
75.0203 |
73.7 |
74.785 |
74.785 |
+0.885 (+1.20%)
|
3,387 |
| 18 Nov 2021 |
GBP |
73.35 |
74.15 |
73.35 |
73.9 |
73.9 |
+0.765 (+1.05%)
|
5,795 |
| 17 Nov 2021 |
GBP |
72.98 |
73.27 |
72.7807 |
73.135 |
73.135 |
-0.15 (-0.20%)
|
1,687 |
| 16 Nov 2021 |
GBP |
73.21 |
73.81 |
73.19 |
73.285 |
73.285 |
-0.28 (-0.38%)
|
6,527 |
| 15 Nov 2021 |
GBP |
74.15 |
74.15 |
73.4 |
73.565 |
73.565 |
-0.49 (-0.66%)
|
1,568 |
| 12 Nov 2021 |
GBP |
74.03 |
74.06 |
73.89 |
74.055 |
74.055 |
-0.14 (-0.19%)
|
1,671 |
| 11 Nov 2021 |
GBP |
74.27 |
74.44 |
73.73 |
74.195 |
74.195 |
-0.095 (-0.13%)
|
5,529 |
| 10 Nov 2021 |
GBP |
76.23 |
76.27 |
74.29 |
74.29 |
74.29 |
-1.995 (-2.62%)
|
46,070 |
| 9 Nov 2021 |
GBP |
76.16 |
76.285 |
75.98 |
76.285 |
76.285 |
+1.09 (+1.45%)
|
6,303 |
| 8 Nov 2021 |
GBP |
75.01 |
75.22 |
74.9189 |
75.195 |
75.195 |
+0.145 (+0.19%)
|
1,879 |
| 5 Nov 2021 |
GBP |
73.5 |
75.15 |
73.5 |
75.05 |
75.05 |
+1.97 (+2.70%)
|
8,337 |
| 4 Nov 2021 |
GBP |
72.38 |
73.52 |
72.19 |
73.08 |
73.08 |
+0.795 (+1.10%)
|
29,829 |
| 3 Nov 2021 |
GBP |
73.13 |
73.13 |
72.05 |
72.285 |
72.285 |
-0.47 (-0.65%)
|
1,990 |
| 2 Nov 2021 |
GBP |
73.7 |
73.7 |
72.755 |
72.755 |
72.755 |
-0.325 (-0.44%)
|
8,013 |
| 1 Nov 2021 |
GBP |
73.59 |
73.6 |
72.5208 |
73.08 |
73.08 |
-0.39 (-0.53%)
|
928 |
| 29 Oct 2021 |
GBP |
73.48 |
74.15 |
73.09 |
73.47 |
73.47 |
-0.545 (-0.74%)
|
6,602 |
| 28 Oct 2021 |
GBP |
73.36 |
74.8167 |
73.2489 |
74.015 |
74.015 |
+0.64 (+0.87%)
|
4,396 |
| 27 Oct 2021 |
GBP |
70.78 |
73.375 |
70.78 |
73.375 |
73.375 |
+2.785 (+3.95%)
|
1,660 |
| 26 Oct 2021 |
GBP |
70.1 |
70.81 |
70.0611 |
70.59 |
70.59 |
+0.635 (+0.91%)
|
1,891 |
| 25 Oct 2021 |
GBP |
69.99 |
70.44 |
69.78 |
69.955 |
69.955 |
+0.295 (+0.42%)
|
6,633 |
| 22 Oct 2021 |
GBP |
69.33 |
69.66 |
69.33 |
69.66 |
69.66 |
+0.805 (+1.17%)
|
5,735 |
| 21 Oct 2021 |
GBP |
69.7 |
69.7 |
68.72 |
68.855 |
68.855 |
-0.645 (-0.93%)
|
11,727 |
| 20 Oct 2021 |
GBP |
69.8 |
70.02 |
69.5 |
69.5 |
69.5 |
-0.45 (-0.64%)
|
981 |
| 19 Oct 2021 |
GBP |
69.9 |
70.1606 |
69.81 |
69.95 |
69.95 |
+0.07 (+0.10%)
|
16,443 |
| 18 Oct 2021 |
GBP |
69.3 |
70.13 |
69.2438 |
69.88 |
69.88 |
+0.01 (+0.01%)
|
13,792 |
