SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2021 |
GBP |
70.45 |
70.4851 |
69.6735 |
69.87 |
69.87 |
-1.03 (-1.45%)
|
1,884 |
| 14 Oct 2021 |
GBP |
70.07 |
70.94 |
69.88 |
70.9 |
70.9 |
+0.71 (+1.01%)
|
5,310 |
| 13 Oct 2021 |
GBP |
69.75 |
70.86 |
69.2642 |
70.19 |
70.19 |
+1.515 (+2.21%)
|
13,784 |
| 12 Oct 2021 |
GBP |
67.64 |
68.675 |
67.64 |
68.675 |
68.675 |
+0.875 (+1.29%)
|
3,531 |
| 11 Oct 2021 |
GBP |
67.54 |
67.8 |
67.4708 |
67.8 |
67.8 |
-0.11 (-0.16%)
|
2,028 |
| 8 Oct 2021 |
GBP |
68.28 |
68.56 |
67.91 |
67.91 |
67.91 |
-1.09 (-1.58%)
|
5,776 |
| 7 Oct 2021 |
GBP |
69.37 |
69.37 |
68.84 |
69 |
69 |
-0.01 (-0.01%)
|
3,337 |
| 6 Oct 2021 |
GBP |
68.61 |
69.0252 |
67.9555 |
69.01 |
69.01 |
+0.35 (+0.51%)
|
6,005 |
| 5 Oct 2021 |
GBP |
69.61 |
69.845 |
68.66 |
68.66 |
68.66 |
-1.23 (-1.76%)
|
3,314 |
| 4 Oct 2021 |
GBP |
70.02 |
70.02 |
69.3258 |
69.89 |
69.89 |
+0.135 (+0.19%)
|
4,920 |
| 1 Oct 2021 |
GBP |
69.9 |
70.1934 |
69.746 |
69.755 |
69.755 |
+0.215 (+0.31%)
|
2,756 |
| 30 Sep 2021 |
GBP |
70.25 |
70.37 |
69.2648 |
69.54 |
69.54 |
-0.86 (-1.22%)
|
6,337 |
| 29 Sep 2021 |
GBP |
70.57 |
70.8855 |
70.4 |
70.4 |
70.4 |
-0.25 (-0.35%)
|
2,667 |
| 28 Sep 2021 |
GBP |
71.03 |
71.04 |
69.42 |
70.65 |
70.65 |
-0.63 (-0.88%)
|
18,108 |
| 27 Sep 2021 |
GBP |
71.44 |
71.8552 |
71.06 |
71.28 |
71.28 |
-0.48 (-0.67%)
|
8,610 |
| 24 Sep 2021 |
GBP |
71.93 |
72.17 |
71.47 |
71.76 |
71.76 |
-0.53 (-0.73%)
|
2,232 |
| 23 Sep 2021 |
GBP |
73.37 |
73.62 |
72.29 |
72.29 |
72.29 |
-1.355 (-1.84%)
|
7,289 |
| 22 Sep 2021 |
GBP |
73.56 |
73.6742 |
73.2908 |
73.645 |
73.645 |
-0.125 (-0.17%)
|
2,743 |
| 21 Sep 2021 |
GBP |
74.08 |
74.08 |
73.616 |
73.77 |
73.77 |
+0.03 (+0.04%)
|
1,231 |
| 20 Sep 2021 |
GBP |
73.55 |
73.8746 |
73.55 |
73.74 |
73.74 |
+0.59 (+0.81%)
|
1,122 |
| 17 Sep 2021 |
GBP |
72.94 |
73.1709 |
72.94 |
73.15 |
73.15 |
-0.535 (-0.73%)
|
2,565 |
| 16 Sep 2021 |
GBP |
74.1 |
74.1 |
73.594 |
73.685 |
73.685 |
-0.715 (-0.96%)
|
1,310 |
| 15 Sep 2021 |
GBP |
74.73 |
74.7958 |
74.4 |
74.4 |
74.4 |
-0.33 (-0.44%)
|
11,759 |
| 14 Sep 2021 |
GBP |
74.31 |
74.85 |
73.4455 |
74.73 |
74.73 |
+0.23 (+0.31%)
|
6,953 |
| 13 Sep 2021 |
GBP |
74.21 |
74.58 |
74.21 |
74.5 |
74.5 |
+0.16 (+0.22%)
|
5,052 |
| 10 Sep 2021 |
GBP |
74.62 |
74.63 |
74.3135 |
74.34 |
74.34 |
-0.215 (-0.29%)
|
3,451 |
| 9 Sep 2021 |
GBP |
74.37 |
74.555 |
74.15 |
74.555 |
74.555 |
+0.295 (+0.40%)
|
6,025 |
| 8 Sep 2021 |
GBP |
74.52 |
74.52 |
74.26 |
74.26 |
74.26 |
+0.2 (+0.27%)
|
319 |
| 7 Sep 2021 |
GBP |
74.34 |
74.3758 |
73.8845 |
74.06 |
74.06 |
-0.745 (-1.00%)
|
3,265 |
| 6 Sep 2021 |
GBP |
74.58 |
74.86 |
74.38 |
74.805 |
74.805 |
+0.43 (+0.58%)
|
2,772 |
