SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2021 |
GBP |
75.18 |
75.18 |
74.1865 |
74.375 |
74.375 |
-0.725 (-0.97%)
|
3,224 |
| 2 Sep 2021 |
GBP |
74.96 |
75.36 |
74.96 |
75.1 |
75.1 |
+0.22 (+0.29%)
|
7,174 |
| 1 Sep 2021 |
GBP |
74.43 |
74.93 |
74.27 |
74.88 |
74.88 |
+0.35 (+0.47%)
|
12,791 |
| 31 Aug 2021 |
GBP |
75.81 |
75.9628 |
74.53 |
74.53 |
74.53 |
-0.835 (-1.11%)
|
12,245 |
| 27 Aug 2021 |
GBP |
75.05 |
75.43 |
74.96 |
75.365 |
75.365 |
+0.205 (+0.27%)
|
4,393 |
| 26 Aug 2021 |
GBP |
75.05 |
75.2 |
74.7452 |
75.16 |
75.16 |
+0.01 (+0.01%)
|
5,164 |
| 25 Aug 2021 |
GBP |
75.52 |
75.964 |
75.0846 |
75.15 |
75.15 |
-1.145 (-1.50%)
|
1,319 |
| 24 Aug 2021 |
GBP |
76.23 |
76.295 |
76.23 |
76.295 |
76.295 |
+0.07 (+0.09%)
|
1,474 |
| 23 Aug 2021 |
GBP |
76.2 |
76.43 |
76.16 |
76.225 |
76.225 |
-0.185 (-0.24%)
|
1,626 |
| 20 Aug 2021 |
GBP |
76.72 |
76.73 |
76.41 |
76.41 |
76.41 |
-0.03 (-0.04%)
|
83 |
| 19 Aug 2021 |
GBP |
76.29 |
76.51 |
76.17 |
76.44 |
76.44 |
+0.385 (+0.51%)
|
2,725 |
| 18 Aug 2021 |
GBP |
76.6 |
76.7946 |
76.055 |
76.055 |
76.055 |
-0.23 (-0.30%)
|
465 |
| 17 Aug 2021 |
GBP |
76.24 |
76.9946 |
76.24 |
76.285 |
76.285 |
+0.185 (+0.24%)
|
1,384 |
| 16 Aug 2021 |
GBP |
76.21 |
76.4652 |
76.026 |
76.1 |
76.1 |
+0.015 (+0.02%)
|
222 |
| 13 Aug 2021 |
GBP |
75.87 |
76.23 |
75.839 |
76.085 |
76.085 |
+0.295 (+0.39%)
|
3,290 |
| 12 Aug 2021 |
GBP |
76.16 |
76.3755 |
75.79 |
75.79 |
75.79 |
-0.545 (-0.71%)
|
790 |
| 11 Aug 2021 |
GBP |
76.05 |
76.34 |
76.04 |
76.335 |
76.335 |
+0.07 (+0.09%)
|
4,028 |
| 10 Aug 2021 |
GBP |
76.44 |
76.724 |
76.265 |
76.265 |
76.265 |
-0.1 (-0.13%)
|
1,152 |
| 9 Aug 2021 |
GBP |
75.55 |
76.37 |
75.51 |
76.365 |
76.365 |
+1.045 (+1.39%)
|
1,459 |
| 6 Aug 2021 |
GBP |
76.44 |
76.44 |
75.32 |
75.32 |
75.32 |
-1.115 (-1.46%)
|
1,465 |
| 5 Aug 2021 |
GBP |
76.53 |
76.94 |
76.21 |
76.435 |
76.435 |
-0.045 (-0.06%)
|
12,594 |
| 4 Aug 2021 |
GBP |
76.33 |
77.04 |
76.29 |
76.48 |
76.48 |
+0.115 (+0.15%)
|
10,739 |
| 3 Aug 2021 |
GBP |
76.07 |
76.5855 |
75.89 |
76.365 |
76.365 |
+0.415 (+0.55%)
|
3,058 |
| 2 Aug 2021 |
GBP |
75.39 |
75.974 |
75.39 |
75.95 |
75.95 |
+0.1 (+0.13%)
|
4,522 |
| 30 Jul 2021 |
GBP |
75.841 |
75.85 |
75.841 |
75.85 |
75.85 |
-0.02 (-0.03%)
|
22 |
| 29 Jul 2021 |
GBP |
75.89 |
75.94 |
75.5138 |
75.87 |
75.87 |
+0.04 (+0.05%)
|
8,943 |
| 28 Jul 2021 |
GBP |
75.92 |
76.0938 |
75.83 |
75.83 |
75.83 |
-0.315 (-0.41%)
|
6,192 |
| 27 Jul 2021 |
GBP |
76.22 |
76.6 |
75.96 |
76.145 |
76.145 |
+0.395 (+0.52%)
|
3,258 |
| 26 Jul 2021 |
GBP |
76.22 |
76.35 |
75.561 |
75.75 |
75.75 |
+0.17 (+0.22%)
|
6,915 |
| 23 Jul 2021 |
GBP |
75.46 |
75.66 |
75.4 |
75.58 |
75.58 |
-0.12 (-0.16%)
|
3,144 |
