SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
GBP |
75.06 |
75.7 |
74.61 |
75.7 |
75.7 |
+0.77 (+1.03%)
|
11,531 |
| 21 Jul 2021 |
GBP |
75.87 |
76.3334 |
74.88 |
74.93 |
74.93 |
-0.71 (-0.94%)
|
14,453 |
| 20 Jul 2021 |
GBP |
75.27 |
76.48 |
75.185 |
75.64 |
75.64 |
+0.225 (+0.30%)
|
12,859 |
| 19 Jul 2021 |
GBP |
74.05 |
75.89 |
74.04 |
75.415 |
75.415 |
+1.555 (+2.11%)
|
20,892 |
| 16 Jul 2021 |
GBP |
73.62 |
74.06 |
73.47 |
73.86 |
73.86 |
+0.48 (+0.65%)
|
4,253 |
| 15 Jul 2021 |
GBP |
74.36 |
74.634 |
73.38 |
73.38 |
73.38 |
-0.635 (-0.86%)
|
16,283 |
| 14 Jul 2021 |
GBP |
73.62 |
74.19 |
73.124 |
74.015 |
74.015 |
+0.175 (+0.24%)
|
8,010 |
| 13 Jul 2021 |
GBP |
73.33 |
73.99 |
73.25 |
73.84 |
73.84 |
+0.51 (+0.70%)
|
11,965 |
| 12 Jul 2021 |
GBP |
73.1 |
73.3704 |
73.05 |
73.33 |
73.33 |
+0.39 (+0.53%)
|
2,043 |
| 9 Jul 2021 |
GBP |
73.55 |
73.55 |
72.94 |
72.94 |
72.94 |
-0.78 (-1.06%)
|
4,382 |
| 8 Jul 2021 |
GBP |
73.96 |
74.8274 |
73.72 |
73.72 |
73.72 |
-0.035 (-0.05%)
|
27,517 |
| 7 Jul 2021 |
GBP |
73.03 |
74.03 |
73.02 |
73.755 |
73.755 |
+0.62 (+0.85%)
|
3,988 |
| 6 Jul 2021 |
GBP |
71.93 |
73.23 |
71.85 |
73.135 |
73.135 |
+1.145 (+1.59%)
|
22,367 |
| 5 Jul 2021 |
GBP |
71.99 |
72.232 |
71.82 |
71.99 |
71.99 |
-0.13 (-0.18%)
|
883 |
| 2 Jul 2021 |
GBP |
72.397 |
72.4092 |
72.12 |
72.12 |
72.12 |
+0.28 (+0.39%)
|
627 |
| 1 Jul 2021 |
GBP |
72.1 |
72.1 |
71.55 |
71.84 |
71.84 |
-0.15 (-0.21%)
|
5,589 |
| 30 Jun 2021 |
GBP |
72.07 |
72.073 |
71.93 |
71.99 |
71.99 |
+0.14 (+0.19%)
|
709 |
| 29 Jun 2021 |
GBP |
72.19 |
72.19 |
71.6 |
71.85 |
71.85 |
-0.23 (-0.32%)
|
6,460 |
| 28 Jun 2021 |
GBP |
71.69 |
72.08 |
71.69 |
72.08 |
72.08 |
+0.77 (+1.08%)
|
532 |
| 25 Jun 2021 |
GBP |
71.81 |
71.81 |
71.31 |
71.31 |
71.31 |
-0.605 (-0.84%)
|
1 |
| 24 Jun 2021 |
GBP |
71.34 |
71.915 |
71.193 |
71.915 |
71.915 |
+0.485 (+0.68%)
|
5,152 |
| 23 Jun 2021 |
GBP |
71.44 |
71.62 |
71.24 |
71.43 |
71.43 |
-0.115 (-0.16%)
|
15,370 |
| 22 Jun 2021 |
GBP |
72.14 |
72.253 |
71.545 |
71.545 |
71.545 |
-0.63 (-0.87%)
|
2,277 |
| 21 Jun 2021 |
GBP |
72.58 |
72.87 |
71.8745 |
72.175 |
72.175 |
-0.325 (-0.45%)
|
4,195 |
| 18 Jun 2021 |
GBP |
71.85 |
72.5 |
71.69 |
72.5 |
72.5 |
+1.14 (+1.60%)
|
7,404 |
| 17 Jun 2021 |
GBP |
71.57 |
71.6225 |
70.8105 |
71.36 |
71.36 |
-0.25 (-0.35%)
|
3,035 |
| 16 Jun 2021 |
GBP |
71.24 |
71.66 |
71.24 |
71.61 |
71.61 |
+0.25 (+0.35%)
|
66 |
| 15 Jun 2021 |
GBP |
71.46 |
71.4825 |
71.36 |
71.36 |
71.36 |
-0.105 (-0.15%)
|
866 |
| 14 Jun 2021 |
GBP |
71.87 |
71.87 |
71.41 |
71.465 |
71.465 |
-0.305 (-0.42%)
|
951 |
| 11 Jun 2021 |
GBP |
71.73 |
72.06 |
71.72 |
71.77 |
71.77 |
+0.57 (+0.80%)
|
1,708 |
