SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2021 |
GBP |
71.52 |
71.5665 |
70.88 |
71.2 |
71.2 |
-0.33 (-0.46%)
|
7,837 |
| 9 Jun 2021 |
GBP |
71.13 |
71.6135 |
71.023 |
71.53 |
71.53 |
+0.605 (+0.85%)
|
1,762 |
| 8 Jun 2021 |
GBP |
70.34 |
70.93 |
70.34 |
70.925 |
70.925 |
+0.565 (+0.80%)
|
2,016 |
| 7 Jun 2021 |
GBP |
70.38 |
70.413 |
70.36 |
70.36 |
70.36 |
-0.265 (-0.38%)
|
999 |
| 4 Jun 2021 |
GBP |
70.14 |
70.625 |
70.07 |
70.625 |
70.625 |
+0.54 (+0.77%)
|
3,015 |
| 3 Jun 2021 |
GBP |
70.26 |
70.427 |
70.07 |
70.085 |
70.085 |
-0.46 (-0.65%)
|
1,528 |
| 2 Jun 2021 |
GBP |
70.51 |
70.6 |
70.353 |
70.545 |
70.545 |
+0.205 (+0.29%)
|
8,352 |
| 1 Jun 2021 |
GBP |
70.66 |
70.6608 |
70.26 |
70.34 |
70.34 |
-0.75 (-1.06%)
|
3,056 |
| 28 May 2021 |
GBP |
70.65 |
71.09 |
70.65 |
71.09 |
71.09 |
+0.305 (+0.43%)
|
17,361 |
| 27 May 2021 |
GBP |
71.14 |
71.14 |
70.5645 |
70.785 |
70.785 |
-0.565 (-0.79%)
|
576 |
| 26 May 2021 |
GBP |
71.25 |
71.35 |
71.099 |
71.35 |
71.35 |
+0.625 (+0.88%)
|
134 |
| 25 May 2021 |
GBP |
70.23 |
70.78 |
70.23 |
70.725 |
70.725 |
+0.475 (+0.68%)
|
8,009 |
| 24 May 2021 |
GBP |
70.01 |
70.25 |
70 |
70.25 |
70.25 |
+0.44 (+0.63%)
|
1,051 |
| 21 May 2021 |
GBP |
69.72 |
69.85 |
69.72 |
69.81 |
69.81 |
+0.07 (+0.10%)
|
1,375 |
| 20 May 2021 |
GBP |
69.46 |
69.74 |
69.2665 |
69.74 |
69.74 |
0.0 (0.0%)
|
664 |
| 19 May 2021 |
GBP |
69.08 |
69.785 |
69.0035 |
69.74 |
69.74 |
+0.25 (+0.36%)
|
2,711 |
| 18 May 2021 |
GBP |
69.51 |
69.547 |
69.327 |
69.49 |
69.49 |
-0.13 (-0.19%)
|
5,023 |
| 17 May 2021 |
GBP |
70.09 |
70.09 |
69.34 |
69.62 |
69.62 |
+0.05 (+0.07%)
|
471 |
| 14 May 2021 |
GBP |
69.2 |
69.57 |
69.2 |
69.57 |
69.57 |
+0.615 (+0.89%)
|
519 |
| 13 May 2021 |
GBP |
69.11 |
69.12 |
68.955 |
68.955 |
68.955 |
-0.395 (-0.57%)
|
110 |
| 12 May 2021 |
GBP |
70.0365 |
70.0365 |
69.35 |
69.35 |
69.35 |
-0.51 (-0.73%)
|
5 |
| 11 May 2021 |
GBP |
70 |
70 |
69.86 |
69.86 |
69.86 |
-0.85 (-1.20%)
|
1,067 |
| 10 May 2021 |
GBP |
70.5 |
70.71 |
70.2807 |
70.71 |
70.71 |
-0.245 (-0.35%)
|
985 |
| 7 May 2021 |
GBP |
70.9 |
71.45 |
70.7965 |
70.955 |
70.955 |
+0.03 (+0.04%)
|
4,581 |
| 6 May 2021 |
GBP |
70.75 |
71.5 |
70.5955 |
70.925 |
70.925 |
+0.11 (+0.16%)
|
7,346 |
| 5 May 2021 |
GBP |
71.0607 |
71.0607 |
70.815 |
70.815 |
70.815 |
-0.52 (-0.73%)
|
20 |
| 4 May 2021 |
GBP |
70.8 |
71.43 |
70.2195 |
71.335 |
71.335 |
+0.76 (+1.08%)
|
705 |
| 30 Apr 2021 |
GBP |
70.99 |
70.99 |
70.575 |
70.575 |
70.575 |
+0.16 (+0.23%)
|
2 |
| 29 Apr 2021 |
GBP |
70.69 |
71.364 |
70.14 |
70.415 |
70.415 |
-0.52 (-0.73%)
|
1,638 |
| 28 Apr 2021 |
GBP |
70.38 |
70.99 |
70.0907 |
70.935 |
70.935 |
-0.245 (-0.34%)
|
3,564 |
