SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2021 |
GBP |
71.16 |
71.3355 |
71.144 |
71.18 |
71.18 |
-0.28 (-0.39%)
|
3,044 |
| 26 Apr 2021 |
GBP |
71.12 |
71.59 |
71.11 |
71.46 |
71.46 |
-0.01 (-0.01%)
|
1,876 |
| 23 Apr 2021 |
GBP |
71.7 |
71.8907 |
71.37 |
71.47 |
71.47 |
-0.06 (-0.08%)
|
5,149 |
| 22 Apr 2021 |
GBP |
71.7 |
71.8265 |
71.5107 |
71.53 |
71.53 |
+0.175 (+0.25%)
|
379 |
| 21 Apr 2021 |
GBP |
71.5 |
71.726 |
71.355 |
71.355 |
71.355 |
-0.325 (-0.45%)
|
4,069 |
| 20 Apr 2021 |
GBP |
71.14 |
71.68 |
71.14 |
71.68 |
71.68 |
+0.45 (+0.63%)
|
1,554 |
| 19 Apr 2021 |
GBP |
71.33 |
71.4365 |
71.2 |
71.23 |
71.23 |
+0.175 (+0.25%)
|
1,378 |
| 16 Apr 2021 |
GBP |
71.19 |
71.254 |
70.99 |
71.055 |
71.055 |
-0.585 (-0.82%)
|
914 |
| 15 Apr 2021 |
GBP |
70.48 |
71.68 |
70.48 |
71.64 |
71.64 |
+1.225 (+1.74%)
|
1,385 |
| 14 Apr 2021 |
GBP |
71.16 |
71.3065 |
70.415 |
70.415 |
70.415 |
-0.54 (-0.76%)
|
3,732 |
| 13 Apr 2021 |
GBP |
70.69 |
71.136 |
70.69 |
70.955 |
70.955 |
+0.05 (+0.07%)
|
764 |
| 12 Apr 2021 |
GBP |
71.1 |
71.1265 |
70.81 |
70.905 |
70.905 |
-0.025 (-0.04%)
|
1,263 |
| 9 Apr 2021 |
GBP |
70.89 |
71.152 |
70.6765 |
70.93 |
70.93 |
-0.28 (-0.39%)
|
301 |
| 8 Apr 2021 |
GBP |
70.74 |
71.25 |
70.64 |
71.21 |
71.21 |
+0.505 (+0.71%)
|
372 |
| 7 Apr 2021 |
GBP |
70.64 |
70.7835 |
70.5435 |
70.705 |
70.705 |
+0.14 (+0.20%)
|
1,229 |
| 6 Apr 2021 |
GBP |
70.58 |
70.61 |
69.9035 |
70.565 |
70.565 |
+0.23 (+0.33%)
|
873 |
| 1 Apr 2021 |
GBP |
69.92 |
70.495 |
68.9197 |
70.335 |
70.335 |
+0.635 (+0.91%)
|
4,267 |
| 31 Mar 2021 |
GBP |
70.24 |
70.28 |
69.7 |
69.7 |
69.7 |
-0.32 (-0.46%)
|
11,785 |
| 30 Mar 2021 |
GBP |
69.9 |
70.24 |
69.8 |
70.02 |
70.02 |
-0.76 (-1.07%)
|
5,000 |
| 29 Mar 2021 |
GBP |
71.27 |
71.28 |
70.67 |
70.78 |
70.78 |
-0.435 (-0.61%)
|
337 |
| 26 Mar 2021 |
GBP |
71.26 |
71.4062 |
71.03 |
71.215 |
71.215 |
-0.595 (-0.83%)
|
4,071 |
| 25 Mar 2021 |
GBP |
71.7 |
72.1637 |
71.64 |
71.81 |
71.81 |
+0.51 (+0.72%)
|
3,065 |
| 24 Mar 2021 |
GBP |
71.66 |
71.66 |
71.0708 |
71.3 |
71.3 |
+0.19 (+0.27%)
|
2,253 |
| 23 Mar 2021 |
GBP |
70.75 |
71.11 |
70.6055 |
71.11 |
71.11 |
+0.8 (+1.14%)
|
4,841 |
| 22 Mar 2021 |
GBP |
70.38 |
70.39 |
70.0607 |
70.31 |
70.31 |
+0.325 (+0.46%)
|
2,812 |
| 19 Mar 2021 |
GBP |
70.12 |
70.37 |
69.8363 |
69.985 |
69.985 |
+0.485 (+0.70%)
|
2,668 |
| 18 Mar 2021 |
GBP |
69.45 |
69.69 |
68.92 |
69.5 |
69.5 |
-0.62 (-0.88%)
|
10,395 |
| 17 Mar 2021 |
GBP |
70.44 |
70.44 |
70.08 |
70.12 |
70.12 |
-0.53 (-0.75%)
|
301 |
| 16 Mar 2021 |
GBP |
70.46 |
70.9 |
70.4308 |
70.65 |
70.65 |
+0.15 (+0.21%)
|
6,286 |
| 15 Mar 2021 |
GBP |
70.33 |
70.56 |
69.6516 |
70.5 |
70.5 |
+0.44 (+0.63%)
|
1,478 |
