SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2021 |
GBP |
71.04 |
71.05 |
69.97 |
70.06 |
70.06 |
-1.425 (-1.99%)
|
3,355 |
| 11 Mar 2021 |
GBP |
71.9 |
72.14 |
71.45 |
71.485 |
71.485 |
-0.43 (-0.60%)
|
2,611 |
| 10 Mar 2021 |
GBP |
71.82 |
71.983 |
71.6109 |
71.915 |
71.915 |
+0.085 (+0.12%)
|
1,380 |
| 9 Mar 2021 |
GBP |
71.65 |
72.0812 |
71.65 |
71.83 |
71.83 |
+0.645 (+0.91%)
|
6,287 |
| 8 Mar 2021 |
GBP |
70.73 |
71.23 |
70.72 |
71.185 |
71.185 |
-0.04 (-0.06%)
|
4,148 |
| 5 Mar 2021 |
GBP |
70.71 |
71.225 |
70.7 |
71.225 |
71.225 |
+0.025 (+0.04%)
|
3,654 |
| 4 Mar 2021 |
GBP |
70.79 |
71.2 |
70.2 |
71.2 |
71.2 |
+0.69 (+0.98%)
|
6,254 |
| 3 Mar 2021 |
GBP |
71.21 |
71.35 |
70.06 |
70.51 |
70.51 |
-1.33 (-1.85%)
|
21,263 |
| 2 Mar 2021 |
GBP |
70.36 |
71.84 |
70.32 |
71.84 |
71.84 |
+1.31 (+1.86%)
|
5,098 |
| 1 Mar 2021 |
GBP |
69.98 |
70.6355 |
69.88 |
70.53 |
70.53 |
+0.58 (+0.83%)
|
23,636 |
| 26 Feb 2021 |
GBP |
69.56 |
70.62 |
69.51 |
69.95 |
69.95 |
+0.32 (+0.46%)
|
41,541 |
| 25 Feb 2021 |
GBP |
69.61 |
69.63 |
68.42 |
69.63 |
69.63 |
-0.205 (-0.29%)
|
9,973 |
| 24 Feb 2021 |
GBP |
70.5 |
70.77 |
68.7932 |
69.835 |
69.835 |
-0.795 (-1.13%)
|
5,495 |
| 23 Feb 2021 |
GBP |
71.03 |
71.032 |
70.3795 |
70.63 |
70.63 |
-0.94 (-1.31%)
|
3,170 |
| 22 Feb 2021 |
GBP |
71.22 |
71.93 |
71.02 |
71.57 |
71.57 |
+0.04 (+0.06%)
|
22,812 |
| 19 Feb 2021 |
GBP |
72.03 |
72.2 |
71.3035 |
71.53 |
71.53 |
-0.76 (-1.05%)
|
5,797 |
| 18 Feb 2021 |
GBP |
72.19 |
73.296 |
71.85 |
72.29 |
72.29 |
-0.725 (-0.99%)
|
2,692 |
| 17 Feb 2021 |
GBP |
72.39 |
73.02 |
71.88 |
73.015 |
73.015 |
+0.945 (+1.31%)
|
4,382 |
| 16 Feb 2021 |
GBP |
72.81 |
72.8218 |
72.0065 |
72.07 |
72.07 |
-0.705 (-0.97%)
|
5,913 |
| 15 Feb 2021 |
GBP |
72.93 |
73.0965 |
72.5955 |
72.775 |
72.775 |
-1.115 (-1.51%)
|
2,773 |
| 12 Feb 2021 |
GBP |
74.6 |
74.62 |
73.72 |
73.89 |
73.89 |
-0.73 (-0.98%)
|
2,443 |
| 11 Feb 2021 |
GBP |
74.73 |
74.895 |
74.62 |
74.62 |
74.62 |
+0.205 (+0.28%)
|
4,076 |
| 10 Feb 2021 |
GBP |
74.61 |
74.766 |
74.415 |
74.415 |
74.415 |
-0.435 (-0.58%)
|
1,150 |
| 9 Feb 2021 |
GBP |
74.6 |
74.85 |
74.471 |
74.85 |
74.85 |
+0.33 (+0.44%)
|
2,779 |
| 8 Feb 2021 |
GBP |
74.03 |
74.52 |
73.521 |
74.52 |
74.52 |
+0.305 (+0.41%)
|
4,519 |
| 5 Feb 2021 |
GBP |
75.02 |
75.345 |
73.81 |
74.215 |
74.215 |
-0.995 (-1.32%)
|
1,802 |
| 4 Feb 2021 |
GBP |
76.22 |
76.396 |
74.822 |
75.21 |
75.21 |
-1.21 (-1.58%)
|
6,297 |
| 3 Feb 2021 |
GBP |
76.54 |
76.6155 |
76.351 |
76.42 |
76.42 |
-0.265 (-0.35%)
|
505 |
| 2 Feb 2021 |
GBP |
76.62 |
76.8345 |
76.57 |
76.685 |
76.685 |
-0.53 (-0.69%)
|
6,056 |
| 1 Feb 2021 |
GBP |
76.99 |
77.305 |
76.83 |
77.215 |
77.215 |
-0.445 (-0.57%)
|
8,732 |
