SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2021 |
GBP |
77.9 |
78.3179 |
77.2645 |
77.66 |
77.66 |
-0.595 (-0.76%)
|
19,237 |
| 28 Jan 2021 |
GBP |
78.97 |
78.989 |
78.255 |
78.255 |
78.255 |
-0.34 (-0.43%)
|
2,226 |
| 27 Jan 2021 |
GBP |
78.28 |
78.69 |
78.28 |
78.595 |
78.595 |
+0.215 (+0.27%)
|
5,948 |
| 26 Jan 2021 |
GBP |
78.52 |
78.52 |
78.151 |
78.38 |
78.38 |
-0.015 (-0.02%)
|
2,044 |
| 25 Jan 2021 |
GBP |
77.9 |
78.5 |
77.7246 |
78.395 |
78.395 |
+0.965 (+1.25%)
|
2,903 |
| 22 Jan 2021 |
GBP |
77.59 |
77.591 |
77.2808 |
77.43 |
77.43 |
+0.25 (+0.32%)
|
5,785 |
| 21 Jan 2021 |
GBP |
77.4 |
77.7491 |
77.03 |
77.18 |
77.18 |
-0.45 (-0.58%)
|
10,920 |
| 20 Jan 2021 |
GBP |
78.11 |
78.2549 |
77.63 |
77.63 |
77.63 |
-0.395 (-0.51%)
|
1,993 |
| 19 Jan 2021 |
GBP |
77.84 |
78.13 |
77.7111 |
78.025 |
78.025 |
+0.045 (+0.06%)
|
2,003 |
| 18 Jan 2021 |
GBP |
77.75 |
77.9993 |
77.651 |
77.98 |
77.98 |
+0.08 (+0.10%)
|
3,966 |
| 15 Jan 2021 |
GBP |
77.64 |
77.9 |
77.6 |
77.9 |
77.9 |
-0.2 (-0.26%)
|
792 |
| 14 Jan 2021 |
GBP |
77.53 |
78.1489 |
77.53 |
78.1 |
78.1 |
+0.28 (+0.36%)
|
3,321 |
| 13 Jan 2021 |
GBP |
77.73 |
77.8749 |
77.2849 |
77.82 |
77.82 |
+0.815 (+1.06%)
|
5,384 |
| 12 Jan 2021 |
GBP |
77.21 |
77.22 |
76.8412 |
77.005 |
77.005 |
-0.275 (-0.36%)
|
7,436 |
| 11 Jan 2021 |
GBP |
77.89 |
77.9487 |
77.21 |
77.28 |
77.28 |
-0.55 (-0.71%)
|
10,469 |
| 8 Jan 2021 |
GBP |
77.84 |
77.97 |
77.7591 |
77.83 |
77.83 |
+0.21 (+0.27%)
|
4,411 |
| 7 Jan 2021 |
GBP |
78.56 |
78.56 |
77.62 |
77.62 |
77.62 |
-0.845 (-1.08%)
|
6,273 |
| 6 Jan 2021 |
GBP |
78.74 |
78.8389 |
78.2811 |
78.465 |
78.465 |
-0.895 (-1.13%)
|
4,834 |
| 5 Jan 2021 |
GBP |
79.97 |
80.0188 |
79.36 |
79.36 |
79.36 |
-0.645 (-0.81%)
|
3,323 |
| 4 Jan 2021 |
GBP |
80.16 |
80.5076 |
79.639 |
80.005 |
80.005 |
+0.13 (+0.16%)
|
3,781 |
| 31 Dec 2020 |
GBP |
79.7024 |
79.9977 |
79.7023 |
79.875 |
79.875 |
+0.42 (+0.53%)
|
1,405 |
| 30 Dec 2020 |
GBP |
79.03 |
79.56 |
78.85 |
79.455 |
79.455 |
-0.005 (-0.01%)
|
3,291 |
| 29 Dec 2020 |
GBP |
78.02 |
79.5191 |
78.02 |
79.46 |
79.46 |
+0.815 (+1.04%)
|
4,223 |
| 24 Dec 2020 |
GBP |
78.15 |
78.69 |
78.11 |
78.645 |
78.645 |
+0.8 (+1.03%)
|
5,052 |
| 23 Dec 2020 |
GBP |
80.07 |
80.12 |
77.845 |
77.845 |
77.845 |
-2.395 (-2.98%)
|
6,635 |
| 22 Dec 2020 |
GBP |
79.56 |
80.24 |
79.28 |
80.24 |
80.24 |
+0.4 (+0.50%)
|
10,882 |
| 21 Dec 2020 |
GBP |
80.1 |
80.57 |
79.75 |
79.84 |
79.84 |
+0.86 (+1.09%)
|
9,324 |
| 18 Dec 2020 |
GBP |
78.78 |
79.18 |
78.5 |
78.98 |
78.98 |
+0.535 (+0.68%)
|
2,792 |
| 17 Dec 2020 |
GBP |
78.44 |
78.81 |
78.22 |
78.445 |
78.445 |
+0.215 (+0.27%)
|
1,630 |
| 16 Dec 2020 |
GBP |
78.03 |
78.47 |
77.5 |
78.23 |
78.23 |
-0.25 (-0.32%)
|
2,750 |
