SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBP |
40.98 |
41.13 |
40.84 |
40.84 |
40.84 |
-0.08 (-0.20%)
|
5,569 |
| 9 Jan 2024 |
GBP |
40.8 |
41.24 |
40.52 |
40.92 |
40.92 |
-0.09 (-0.22%)
|
44,188 |
| 8 Jan 2024 |
GBP |
40.67 |
41.0511 |
40.56 |
41.01 |
41.01 |
-0.02 (-0.05%)
|
31,890 |
| 5 Jan 2024 |
GBP |
41.05 |
41.28 |
40.5 |
41.03 |
41.03 |
-0.19 (-0.46%)
|
59,952 |
| 4 Jan 2024 |
GBP |
41.71 |
41.8053 |
41.1 |
41.22 |
41.22 |
-0.43 (-1.03%)
|
30,422 |
| 3 Jan 2024 |
GBP |
41.7 |
41.8258 |
41.39 |
41.65 |
41.65 |
-0.09 (-0.22%)
|
34,743 |
| 2 Jan 2024 |
GBP |
42.05 |
42.1058 |
41.49 |
41.74 |
41.74 |
-0.91 (-2.13%)
|
20,672 |
| 29 Dec 2023 |
GBP |
42.88 |
42.9748 |
42.23 |
42.65 |
42.65 |
-0.27 (-0.63%)
|
15,226 |
| 28 Dec 2023 |
GBP |
43.4 |
43.4 |
42.8908 |
42.92 |
42.92 |
-0.59 (-1.36%)
|
33,925 |
| 27 Dec 2023 |
GBP |
43.26 |
43.6002 |
43.1982 |
43.51 |
43.51 |
+0.23 (+0.53%)
|
14,327 |
| 22 Dec 2023 |
GBP |
43.23 |
43.32 |
43.01 |
43.28 |
43.28 |
+0.095 (+0.22%)
|
7,823 |
| 21 Dec 2023 |
GBP |
43.2 |
43.5368 |
42.9269 |
43.185 |
43.185 |
+0.225 (+0.52%)
|
25,985 |
| 20 Dec 2023 |
GBP |
42.99 |
43.3195 |
42.8669 |
42.96 |
42.96 |
+0.37 (+0.87%)
|
53,607 |
| 19 Dec 2023 |
GBP |
42.55 |
42.861 |
42.44 |
42.59 |
42.59 |
+0.285 (+0.67%)
|
24,063 |
| 18 Dec 2023 |
GBP |
42.3 |
42.9 |
42.09 |
42.305 |
42.305 |
-0.085 (-0.20%)
|
97,274 |
| 15 Dec 2023 |
GBP |
41.64 |
42.4211 |
41.4911 |
42.39 |
42.39 |
+0.97 (+2.34%)
|
16,071 |
| 14 Dec 2023 |
GBP |
41.82 |
42.12 |
41.42 |
41.42 |
41.42 |
+0.205 (+0.50%)
|
31,779 |
| 13 Dec 2023 |
GBP |
40.47 |
41.2154 |
40.3904 |
41.215 |
41.215 |
+1.005 (+2.50%)
|
35,186 |
| 12 Dec 2023 |
GBP |
40.28 |
40.45 |
40.2 |
40.21 |
40.21 |
+0.49 (+1.23%)
|
17,749 |
| 11 Dec 2023 |
GBP |
39.82 |
40.06 |
39.7 |
39.72 |
39.72 |
-0.275 (-0.69%)
|
25,844 |
| 8 Dec 2023 |
GBP |
39.95 |
40.2174 |
39.68 |
39.995 |
39.995 |
-0.29 (-0.72%)
|
8,490 |
| 7 Dec 2023 |
GBP |
40.1 |
40.32 |
38.2873 |
40.285 |
40.285 |
-0.075 (-0.19%)
|
17,508 |
| 6 Dec 2023 |
GBP |
39.63 |
40.36 |
39.5011 |
40.36 |
40.36 |
+0.625 (+1.57%)
|
38,838 |
| 5 Dec 2023 |
GBP |
39.05 |
39.799 |
38.8974 |
39.735 |
39.735 |
+1.165 (+3.02%)
|
20,971 |
| 4 Dec 2023 |
GBP |
38.94 |
39.01 |
38.57 |
38.57 |
38.57 |
-0.37 (-0.95%)
|
12,007 |
| 1 Dec 2023 |
GBP |
38.88 |
38.9695 |
38.71 |
38.94 |
38.94 |
-0.06 (-0.15%)
|
7,051 |
| 30 Nov 2023 |
GBP |
39.41 |
39.41 |
38.7359 |
39 |
39 |
-0.445 (-1.13%)
|
8,930 |
| 29 Nov 2023 |
GBP |
39.36 |
39.6898 |
39.1995 |
39.445 |
39.445 |
+0.29 (+0.74%)
|
14,478 |
| 28 Nov 2023 |
GBP |
38.93 |
39.23 |
38.8 |
39.155 |
39.155 |
+0.265 (+0.68%)
|
12,057 |
| 27 Nov 2023 |
GBP |
38.59 |
38.96 |
38.34 |
38.89 |
38.89 |
+0.5 (+1.30%)
|
14,256 |
