SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	GBP	59.36	59.4437	58.76	58.905	58.905	-0.205 (-0.35%)	1,398
9 Mar 2016	GBP	59.07	59.2741	59.07	59.11	59.11	-0.86 (-1.43%)	3,222
8 Mar 2016	GBP	59.01	60.08	59.01	59.97	59.97	+1.295 (+2.21%)	2,680
7 Mar 2016	GBP	58.74	58.7959	58.55	58.675	58.675	-0.055 (-0.09%)	2,715
4 Mar 2016	GBP	59.2	59.2141	58.73	58.73	58.73	-0.42 (-0.71%)	774
3 Mar 2016	GBP	58.92	59.15	58.8404	59.15	59.15	+0.44 (+0.75%)	6,672
2 Mar 2016	GBP	58.76	58.8459	58.52	58.71	58.71	-0.365 (-0.62%)	9,184
1 Mar 2016	GBP	59.01	59.6	58.98	59.075	59.075	-0.27 (-0.45%)	1,327
29 Feb 2016	GBP	59	59.48	58.79	59.345	59.345	+0.595 (+1.01%)	11,050
26 Feb 2016	GBP	58.83	58.83	58.5659	58.75	58.75	-0.275 (-0.47%)	2,416
25 Feb 2016	GBP	59.24	59.25	58.49	59.025	59.025	-0.38 (-0.64%)	24,275
24 Feb 2016	GBP	59.35	59.66	59.27	59.405	59.405	+0.47 (+0.80%)	6,958
23 Feb 2016	GBP	59.07	59.234	58.55	58.935	58.935	-0.32 (-0.54%)	32,838
22 Feb 2016	GBP	58.91	59.255	58.91	59.255	59.255	+0.1 (+0.17%)	3,223
19 Feb 2016	GBP	59.8	59.8	59.0659	59.155	59.155	+0.195 (+0.33%)	3,978
18 Feb 2016	GBP	58.68	58.96	58.47	58.96	58.96	+0.255 (+0.43%)	8,792
17 Feb 2016	GBP	59.1	59.4341	58.5258	58.705	58.705	-0.605 (-1.02%)	83,333
16 Feb 2016	GBP	58.99	59.39	58.9622	59.31	59.31	-0.08 (-0.13%)	2,312
15 Feb 2016	GBP	59.07	59.48	59	59.39	59.39	-0.21 (-0.35%)	3,377
12 Feb 2016	GBP	59.88	60.074	59.6	59.6	59.6	-1.065 (-1.76%)	7,425
11 Feb 2016	GBP	60.24	60.74	60	60.665	60.665	+1.205 (+2.03%)	206,921
10 Feb 2016	GBP	59.26	59.4628	59.26	59.46	59.46	+0.06 (+0.10%)	283,388
9 Feb 2016	GBP	59.32	59.674	59.32	59.4	59.4	-0.165 (-0.28%)	26,536
8 Feb 2016	GBP	59.5	59.565	58.7359	59.565	59.565	+1.245 (+2.13%)	247
5 Feb 2016	GBP	58.47	58.47	58.29	58.32	58.32	+0.02 (+0.03%)	2,610
4 Feb 2016	GBP	58.18	58.41	58.18	58.3	58.3	-0.395 (-0.67%)	1,208
3 Feb 2016	GBP	58.17	58.695	58.1458	58.695	58.695	+0.355 (+0.61%)	1,230
2 Feb 2016	GBP	57.87	58.6391	57.86	58.34	58.34	+0.59 (+1.02%)	25,898
1 Feb 2016	GBP	58.48	59.2541	57.75	57.75	57.75	-1.42 (-2.40%)	1,337
29 Jan 2016	GBP	59.05	59.17	58.91	59.17	59.17	+0.825 (+1.41%)	162

Unicorn Response |