SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	GBP	58.35	58.36	58.345	58.345	58.345	+0.245 (+0.42%)	10
27 Jan 2016	GBP	58.2	58.4	57.94	58.1	58.1	-0.02 (-0.03%)	430
26 Jan 2016	GBP	58.46	58.53	58.1142	58.12	58.12	+0.175 (+0.30%)	4,953
25 Jan 2016	GBP	57.87	58.0383	57.8	57.945	57.945	+0.39 (+0.68%)	30,391
22 Jan 2016	GBP	57.32	57.555	57.32	57.555	57.555	-0.375 (-0.65%)	5,206
21 Jan 2016	GBP	58.24	58.24	57.8754	57.93	57.93	-0.28 (-0.48%)	340
20 Jan 2016	GBP	57.92	58.26	57.85	58.21	58.21	+0.73 (+1.27%)	18,512
19 Jan 2016	GBP	57.29	57.48	57.29	57.48	57.48	-0.055 (-0.10%)	579
18 Jan 2016	GBP	57.52	58.02	57.48	57.535	57.535	-0.275 (-0.48%)	2,204
15 Jan 2016	GBP	57.76	57.85	57.5	57.81	57.81	+0.435 (+0.76%)	15,961
14 Jan 2016	GBP	57.3857	57.3857	57.375	57.375	57.375	+0.15 (+0.26%)	4
13 Jan 2016	GBP	57.07	57.225	57.0036	57.225	57.225	+0.05 (+0.09%)	29,357
12 Jan 2016	GBP	56.92	57.175	56.7943	57.175	57.175	+0.28 (+0.49%)	1,048
11 Jan 2016	GBP	56.78	56.9163	56.75	56.895	56.895	-0.22 (-0.39%)	4,136
8 Jan 2016	GBP	56.72	57.16	56.72	57.115	57.115	+0.325 (+0.57%)	7,439
7 Jan 2016	GBP	57.55	57.55	56.61	56.79	56.79	-0.24 (-0.42%)	2,278
6 Jan 2016	GBP	56.8157	57.03	56.8157	57.03	57.03	+0.625 (+1.11%)	254
5 Jan 2016	GBP	56.16	56.53	56.1	56.405	56.405	-0.065 (-0.12%)	3,118
4 Jan 2016	GBP	56.05	56.47	56.0356	56.47	56.47	+0.785 (+1.41%)	375
31 Dec 2015	GBP	55.685	55.685	55.685	55.685	55.685	+0.36 (+0.65%)	0
30 Dec 2015	GBP	55.5709	55.5709	55.325	55.325	55.325	-0.68 (-1.21%)	304
29 Dec 2015	GBP	56.14	56.17	56.005	56.005	56.005	+0.12 (+0.21%)	213
24 Dec 2015	GBP	55.58	55.885	55.58	55.885	55.885	+0.15 (+0.27%)	40
23 Dec 2015	GBP	55.92	56.1244	55.735	55.735	55.735	-0.615 (-1.09%)	821
22 Dec 2015	GBP	56.59	56.8843	56.29	56.35	56.35	-0.47 (-0.83%)	705
21 Dec 2015	GBP	56.72	56.87	56.72	56.82	56.82	+0.18 (+0.32%)	4,261
18 Dec 2015	GBP	56.73	56.73	56.55	56.64	56.64	+0.25 (+0.44%)	19,188
17 Dec 2015	GBP	56.37	56.39	56.0444	56.39	56.39	+0.625 (+1.12%)	3,841
16 Dec 2015	GBP	55.85	55.9815	55.765	55.765	55.765	-0.225 (-0.40%)	1,696
15 Dec 2015	GBP	56.7	56.79	55.99	55.99	55.99	-1.2 (-2.10%)	1,506

Unicorn Response |