SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	GBP	57.24	57.246	57.079	57.19	57.19	-0.05 (-0.09%)	192
11 Dec 2015	GBP	56.96	57.2711	56.7779	57.24	57.24	+0.445 (+0.78%)	4,653
10 Dec 2015	GBP	57.02	57.14	56.795	56.795	56.795	+0.105 (+0.19%)	14,249
9 Dec 2015	GBP	56.98	56.99	56.69	56.69	56.69	-0.665 (-1.16%)	3,567
8 Dec 2015	GBP	57.25	57.4679	57.2	57.355	57.355	+0.16 (+0.28%)	130
7 Dec 2015	GBP	56.25	57.195	56.25	57.195	57.195	+1.1 (+1.96%)	628
4 Dec 2015	GBP	56.09	56.449	55.7361	56.095	56.095	-0.35 (-0.62%)	580
3 Dec 2015	GBP	57.51	57.51	56.38	56.445	56.445	-1.205 (-2.09%)	24,109
2 Dec 2015	GBP	57.44	57.65	57.44	57.65	57.65	+0.245 (+0.43%)	65,229
1 Dec 2015	GBP	56.57	57.405	56.287	57.405	57.405	+0.615 (+1.08%)	180,813
30 Nov 2015	GBP	56.76	56.79	56.656	56.79	56.79	-0.055 (-0.10%)	598
27 Nov 2015	GBP	56.59	56.845	56.59	56.845	56.845	+0.175 (+0.31%)	7,701
26 Nov 2015	GBP	56.28	56.67	56.27	56.67	56.67	+0.55 (+0.98%)	20,275
25 Nov 2015	GBP	56.25	56.25	56.12	56.12	56.12	-0.22 (-0.39%)	6,366
24 Nov 2015	GBP	56.2	56.41	56.18	56.34	56.34	+0.24 (+0.43%)	16,484
23 Nov 2015	GBP	55.89	56.1	55.819	56.1	56.1	-0.025 (-0.04%)	25,476
20 Nov 2015	GBP	56.0401	56.125	55.909	56.125	56.125	+0.14 (+0.25%)	1,358
19 Nov 2015	GBP	55.97	56.05	55.8271	55.985	55.985	+0.31 (+0.56%)	2,623
18 Nov 2015	GBP	55.6	55.74	55.6	55.675	55.675	+0.32 (+0.58%)	679
17 Nov 2015	GBP	55.4401	55.4401	55.355	55.355	55.355	-0.3 (-0.54%)	140
16 Nov 2015	GBP	55.39	55.67	55.39	55.655	55.655	+0.26 (+0.47%)	3,925
13 Nov 2015	GBP	55.17	55.44	55.15	55.395	55.395	+0.2 (+0.36%)	494
12 Nov 2015	GBP	55.08	55.25	54.8712	55.195	55.195	+0.325 (+0.59%)	2,241
11 Nov 2015	GBP	55.07	55.07	54.87	54.87	54.87	-0.245 (-0.44%)	1,324
10 Nov 2015	GBP	54.95	55.175	53.7512	55.115	55.115	+0.255 (+0.46%)	211,570
9 Nov 2015	GBP	54.51	54.86	54.51	54.86	54.86	+0.01 (+0.02%)	147
6 Nov 2015	GBP	55.41	55.6	54.85	54.85	54.85	-0.445 (-0.80%)	2,032
5 Nov 2015	GBP	55.06	55.39	55.06	55.295	55.295	+0.245 (+0.45%)	707
4 Nov 2015	GBP	54.9	55.119	54.9	55.05	55.05	-0.215 (-0.39%)	376
3 Nov 2015	GBP	55.66	55.67	55.1626	55.265	55.265	-0.41 (-0.74%)	1,149

Unicorn Response |