SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	GBP	55.61	55.7537	55.5866	55.675	55.675	-0.13 (-0.23%)	8,262
30 Oct 2015	GBP	55.7	55.8212	54.4482	55.805	55.805	+0.245 (+0.44%)	2,418
29 Oct 2015	GBP	55.85	55.85	55.56	55.56	55.56	-0.84 (-1.49%)	2,318
28 Oct 2015	GBP	56.68	56.69	56.38	56.4	56.4	-0.33 (-0.58%)	2,127
27 Oct 2015	GBP	56.1856	56.73	56.1856	56.73	56.73	+0.545 (+0.97%)	63
26 Oct 2015	GBP	55.8298	56.185	55.8298	56.185	56.185	+0.335 (+0.60%)	86
23 Oct 2015	GBP	55.85	55.85	55.85	55.85	55.85	-0.465 (-0.83%)	0
22 Oct 2015	GBP	56.315	56.315	56.315	56.315	56.315	-0.01 (-0.02%)	0
21 Oct 2015	GBP	56.12	56.37	55.97	56.325	56.325	+0.505 (+0.90%)	2,760
20 Oct 2015	GBP	55.93	55.9856	55.82	55.82	55.82	-0.14 (-0.25%)	917
19 Oct 2015	GBP	55.96	55.96	55.96	55.96	55.96	-0.385 (-0.68%)	0
16 Oct 2015	GBP	56.62	56.62	56.25	56.345	56.345	-0.2 (-0.35%)	3,730
15 Oct 2015	GBP	56.66	56.69	56.35	56.545	56.545	-0.02 (-0.04%)	11,030
14 Oct 2015	GBP	56.68	56.7	56.3256	56.565	56.565	+0.435 (+0.77%)	9,885
13 Oct 2015	GBP	56.46	56.46	56.13	56.13	56.13	-0.225 (-0.40%)	144
12 Oct 2015	GBP	56.24	56.38	56.19	56.355	56.355	+0.4 (+0.71%)	2,081
9 Oct 2015	GBP	55.99	56.22	55.9272	55.955	55.955	-0.29 (-0.52%)	2,997
8 Oct 2015	GBP	56.46	56.6601	56.245	56.245	56.245	-0.14 (-0.25%)	2,386
7 Oct 2015	GBP	56.13	56.4079	56.0012	56.385	56.385	-0.165 (-0.29%)	268
6 Oct 2015	GBP	56.71	56.819	56.48	56.55	56.55	-0.245 (-0.43%)	288
5 Oct 2015	GBP	57.2	57.3379	56.795	56.795	56.795	-0.89 (-1.54%)	6,355
2 Oct 2015	GBP	57.2	58.14	57.14	57.685	57.685	+0.245 (+0.43%)	1,230
1 Oct 2015	GBP	57.06	57.44	57.06	57.44	57.44	+0.35 (+0.61%)	2,548
30 Sep 2015	GBP	56.99	57.1	56.78	57.09	57.09	-0.16 (-0.28%)	71,381
29 Sep 2015	GBP	57.53	57.53	56.8566	57.25	57.25	+0.25 (+0.44%)	4,360
28 Sep 2015	GBP	56.94	57	56.6979	57	57	+0.58 (+1.03%)	1,883
25 Sep 2015	GBP	56.54	56.6379	56.42	56.42	56.42	-0.935 (-1.63%)	254
24 Sep 2015	GBP	56.83	57.3966	56.83	57.355	57.355	+0.585 (+1.03%)	953
23 Sep 2015	GBP	56.78	56.84	56.7159	56.77	56.77	-0.07 (-0.12%)	19,910
22 Sep 2015	GBP	56.259	56.84	56.259	56.84	56.84	+0.775 (+1.38%)	140

Unicorn Response |