SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	GBP	56.24	56.24	56.065	56.065	56.065	-0.435 (-0.77%)	492
18 Sep 2015	GBP	56.34	56.5254	56.34	56.5	56.5	+0.85 (+1.53%)	388
17 Sep 2015	GBP	55.66	55.75	55.59	55.65	55.65	-0.2 (-0.36%)	966
16 Sep 2015	GBP	55.86	56.0066	55.85	55.85	55.85	-0.41 (-0.73%)	1,055
15 Sep 2015	GBP	56.37	56.499	56.26	56.26	56.26	-0.34 (-0.60%)	153
14 Sep 2015	GBP	56.83	56.838	56.6	56.6	56.6	-0.25 (-0.44%)	1,766
11 Sep 2015	GBP	56.53	56.9968	56.446	56.85	56.85	+0.33 (+0.58%)	7,909
10 Sep 2015	GBP	56.51	56.52	56.51	56.52	56.52	-0.155 (-0.27%)	7
9 Sep 2015	GBP	56.76	56.76	56.598	56.675	56.675	-0.36 (-0.63%)	298,647
8 Sep 2015	GBP	57.11	57.182	57.0318	57.035	57.035	-0.29 (-0.51%)	3,198
7 Sep 2015	GBP	56.98	57.3401	56.98	57.325	57.325	+0.185 (+0.32%)	280
4 Sep 2015	GBP	56.75	57.21	56.64	57.14	57.14	+0.875 (+1.56%)	5,491
3 Sep 2015	GBP	56.1979	56.3979	56.1979	56.265	56.265	+0.195 (+0.35%)	336
2 Sep 2015	GBP	56.28	56.28	56.07	56.07	56.07	-0.035 (-0.06%)	1,000
1 Sep 2015	GBP	56.14	56.2779	55.9391	56.105	56.105	+0.015 (+0.03%)	2,882
28 Aug 2015	GBP	56.56	56.57	56.09	56.09	56.09	+0.105 (+0.19%)	200
27 Aug 2015	GBP	55.92	56.09	55.75	55.985	55.985	-0.13 (-0.23%)	32,991
26 Aug 2015	GBP	56.37	56.3801	56.0772	56.115	56.115	-0.55 (-0.97%)	8,404
25 Aug 2015	GBP	56.91	57.236	56.665	56.665	56.665	-1.05 (-1.82%)	394
24 Aug 2015	GBP	57.63	57.736	57.63	57.715	57.715	+0.245 (+0.43%)	348
21 Aug 2015	GBP	57.22	57.47	57.1966	57.47	57.47	+0.49 (+0.86%)	3,340
20 Aug 2015	GBP	56.51	57.18	56.48	56.98	56.98	+0.695 (+1.23%)	12,725
19 Aug 2015	GBP	56.14	56.285	55.86	56.285	56.285	+0.13 (+0.23%)	56
18 Aug 2015	GBP	56.31	56.6534	56.02	56.155	56.155	-0.43 (-0.76%)	588
17 Aug 2015	GBP	56.37	56.585	56.27	56.585	56.585	+0.36 (+0.64%)	13,318
14 Aug 2015	GBP	56.33	56.4001	55.94	56.225	56.225	-0.355 (-0.63%)	297
13 Aug 2015	GBP	56.5	56.61	56.15	56.58	56.58	-0.475 (-0.83%)	10,581
12 Aug 2015	GBP	57.53	57.53	57.055	57.055	57.055	+0.03 (+0.05%)	140
11 Aug 2015	GBP	56.42	57.0568	56.42	57.025	57.025	+0.75 (+1.33%)	379
10 Aug 2015	GBP	56.79	56.8379	56.17	56.275	56.275	-0.655 (-1.15%)	3,496

Unicorn Response |