SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	GBP	56.1294	56.93	56.1294	56.93	56.93	+0.77 (+1.37%)	109,000
6 Aug 2015	GBP	55.48	56.16	55.48	56.16	56.16	+0.725 (+1.31%)	10,748
5 Aug 2015	GBP	55.39	55.839	55.39	55.435	55.435	-0.895 (-1.59%)	3,056
4 Aug 2015	GBP	56.55	56.649	56.26	56.33	56.33	+0.015 (+0.03%)	1,107
3 Aug 2015	GBP	55.8	56.315	55.7823	56.315	56.315	+0.33 (+0.59%)	7,828
31 Jul 2015	GBP	55.91	56.04	55.4159	55.985	55.985	+0.045 (+0.08%)	420
30 Jul 2015	GBP	55.93	55.94	55.8001	55.94	55.94	+0.15 (+0.27%)	610,115
29 Jul 2015	GBP	56.05	56.05	55.74	55.79	55.79	-0.26 (-0.46%)	494
28 Jul 2015	GBP	55.97	56.05	55.97	56.05	56.05	-0.075 (-0.13%)	15
27 Jul 2015	GBP	56.29	56.37	56.01	56.125	56.125	+0.235 (+0.42%)	1,416
24 Jul 2015	GBP	56.06	56.06	55.589	55.89	55.89	+0.775 (+1.41%)	3,097
23 Jul 2015	GBP	55.08	55.179	54.94	55.115	55.115	+0.23 (+0.42%)	4,759
22 Jul 2015	GBP	54.58	54.885	54.58	54.885	54.885	+0.67 (+1.24%)	4,353
21 Jul 2015	GBP	54.24	54.2462	53.9791	54.215	54.215	-0.135 (-0.25%)	12,862
20 Jul 2015	GBP	54.32	54.4146	54.32	54.35	54.35	-0.02 (-0.04%)	685
17 Jul 2015	GBP	54.26	54.474	54.26	54.37	54.37	+0.13 (+0.24%)	16
16 Jul 2015	GBP	53.86	54.24	53.86	54.24	54.24	+0.305 (+0.57%)	16
15 Jul 2015	GBP	53.86	54.04	53.77	53.935	53.935	+0.14 (+0.26%)	823
14 Jul 2015	GBP	53.61	53.795	53.61	53.795	53.795	-0.065 (-0.12%)	2,225
13 Jul 2015	GBP	53.74	53.86	53.74	53.86	53.86	-0.385 (-0.71%)	165
10 Jul 2015	GBP	54.72	54.72	54.245	54.245	54.245	-1.005 (-1.82%)	700
9 Jul 2015	GBP	55.81	55.81	55.25	55.25	55.25	-0.54 (-0.97%)	579
8 Jul 2015	GBP	56.28	56.311	55.67	55.79	55.79	-0.45 (-0.80%)	699
7 Jul 2015	GBP	54.9	56.24	54.9	56.24	56.24	+1.515 (+2.77%)	1,044
6 Jul 2015	GBP	54.725	54.725	54.725	54.725	54.725	-0.165 (-0.30%)	0
3 Jul 2015	GBP	54.54	54.94	54.5134	54.89	54.89	+0.56 (+1.03%)	391
2 Jul 2015	GBP	53.69	54.37	53.69	54.33	54.33	+0.15 (+0.28%)	8,444
1 Jul 2015	GBP	54.59	54.59	54.16	54.18	54.18	-0.84 (-1.53%)	2,427
30 Jun 2015	GBP	54.88	55.0834	54.88	55.02	55.02	+0.38 (+0.70%)	451,689
29 Jun 2015	GBP	54.64	54.64	54.64	54.64	54.64	+0.88 (+1.64%)	0

Unicorn Response |