SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	GBP	54.2952	54.2952	53.76	53.76	53.76	-0.255 (-0.47%)	50
25 Jun 2015	GBP	54.24	54.28	54.015	54.015	54.015	+0.045 (+0.08%)	6,005
24 Jun 2015	GBP	53.68	54.01	53.68	53.97	53.97	+0.08 (+0.15%)	30,392
23 Jun 2015	GBP	53.6366	53.89	53.6366	53.89	53.89	+0.005 (+0.01%)	112
22 Jun 2015	GBP	54.45	54.45	53.885	53.885	53.885	-0.73 (-1.34%)	6,210
19 Jun 2015	GBP	54.6	54.68	54.6	54.615	54.615	+0.17 (+0.31%)	1,362
18 Jun 2015	GBP	54.9446	54.9752	54.445	54.445	54.445	+0.06 (+0.11%)	1,184
17 Jun 2015	GBP	54.71	54.71	54.33	54.385	54.385	-0.58 (-1.06%)	230
16 Jun 2015	GBP	54.965	54.965	54.965	54.965	54.965	+0.14 (+0.26%)	0
15 Jun 2015	GBP	55.13	55.23	54.825	54.825	54.825	-0.13 (-0.24%)	9,291
12 Jun 2015	GBP	54.67	54.955	54.55	54.955	54.955	+0.595 (+1.09%)	8,385
11 Jun 2015	GBP	53.61	54.5314	53.5405	54.36	54.36	+0.495 (+0.92%)	9,548
10 Jun 2015	GBP	53.8877	53.8877	53.865	53.865	53.865	-0.345 (-0.64%)	0
9 Jun 2015	GBP	54.22	54.3264	54.21	54.21	54.21	-0.57 (-1.04%)	0
8 Jun 2015	GBP	54.78	54.78	54.78	54.78	54.78	+0.105 (+0.19%)	0
5 Jun 2015	GBP	54.66	54.8164	54.4077	54.675	54.675	-0.29 (-0.53%)	6,648
4 Jun 2015	GBP	53.59	54.965	53.59	54.965	54.965	+0.505 (+0.93%)	4,691
3 Jun 2015	GBP	55.44	55.44	54.46	54.46	54.46	-1.135 (-2.04%)	6,266
2 Jun 2015	GBP	56.15	56.15	55.5888	55.595	55.595	-0.96 (-1.70%)	5,210
1 Jun 2015	GBP	56.48	56.61	56.44	56.555	56.555	-0.255 (-0.45%)	6,005
29 May 2015	GBP	56.83	56.8446	56.81	56.81	56.81	+0.335 (+0.59%)	194
28 May 2015	GBP	56.32	56.5	56.32	56.475	56.475	+0.335 (+0.60%)	1,150
27 May 2015	GBP	56.1	56.17	56.02	56.14	56.14	-0.015 (-0.03%)	7,895
26 May 2015	GBP	55.72	56.3	55.71	56.155	56.155	+0.33 (+0.59%)	46,734
22 May 2015	GBP	55.68	55.8858	55.68	55.825	55.825	+0.415 (+0.75%)	82
21 May 2015	GBP	55.3	55.4988	55.21	55.41	55.41	-0.035 (-0.06%)	550
20 May 2015	GBP	55.3064	55.445	55.3064	55.445	55.445	-0.19 (-0.34%)	30
19 May 2015	GBP	55.36	56.1888	55.36	55.635	55.635	-0.015 (-0.03%)	574
18 May 2015	GBP	55.57	55.68	55.57	55.65	55.65	-0.54 (-0.96%)	629
15 May 2015	GBP	55.53	56.27	55.4966	56.19	56.19	+0.965 (+1.75%)	6,357

Unicorn Response |