SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
GBP |
38.55 |
38.69 |
38.48 |
38.55 |
38.55 |
-0.09 (-0.23%)
|
5,218 |
29 Aug 2023 |
GBP |
38.92 |
38.94 |
38.2466 |
38.64 |
38.64 |
+0.02 (+0.05%)
|
3,146 |
25 Aug 2023 |
GBP |
38.43 |
38.62 |
38.33 |
38.62 |
38.62 |
+0.1 (+0.26%)
|
9,611 |
24 Aug 2023 |
GBP |
38.53 |
38.75 |
38.4236 |
38.52 |
38.52 |
+0.36 (+0.94%)
|
7,841 |
23 Aug 2023 |
GBP |
37.48 |
38.25 |
37.45 |
38.16 |
38.16 |
+0.905 (+2.43%)
|
9,934 |
22 Aug 2023 |
GBP |
36.87 |
37.255 |
36.87 |
37.255 |
37.255 |
+0.455 (+1.24%)
|
7,984 |
21 Aug 2023 |
GBP |
36.95 |
37.25 |
36.77 |
36.8 |
36.8 |
-0.32 (-0.86%)
|
46,197 |
18 Aug 2023 |
GBP |
37.18 |
37.38 |
36.909 |
37.12 |
37.12 |
+0.34 (+0.92%)
|
8,941 |
17 Aug 2023 |
GBP |
37 |
37.19 |
36.7643 |
36.78 |
36.78 |
-0.59 (-1.58%)
|
18,181 |
16 Aug 2023 |
GBP |
37.66 |
37.6616 |
37.3458 |
37.37 |
37.37 |
-0.325 (-0.86%)
|
19,649 |
15 Aug 2023 |
GBP |
37.54 |
37.79 |
37.37 |
37.695 |
37.695 |
-0.115 (-0.30%)
|
13,127 |
14 Aug 2023 |
GBP |
38.07 |
38.07 |
37.75 |
37.81 |
37.81 |
-0.11 (-0.29%)
|
29,755 |
11 Aug 2023 |
GBP |
38.5 |
38.59 |
37.92 |
37.92 |
37.92 |
-0.97 (-2.49%)
|
18,804 |
10 Aug 2023 |
GBP |
38.89 |
39.2 |
38.8123 |
38.89 |
38.89 |
-0.1 (-0.26%)
|
38,875 |
9 Aug 2023 |
GBP |
38.97 |
39.13 |
38.666 |
38.99 |
38.99 |
+0.15 (+0.39%)
|
37,397 |
8 Aug 2023 |
GBP |
39 |
39.141 |
38.83 |
38.84 |
38.84 |
+0.365 (+0.95%)
|
10,034 |
7 Aug 2023 |
GBP |
38.8 |
38.8 |
38.3067 |
38.475 |
38.475 |
-0.395 (-1.02%)
|
9,221 |
4 Aug 2023 |
GBP |
38.3 |
38.8896 |
38.19 |
38.87 |
38.87 |
+0.42 (+1.09%)
|
58,001 |
3 Aug 2023 |
GBP |
38.65 |
39.002 |
38.2758 |
38.45 |
38.45 |
-0.605 (-1.55%)
|
52,674 |
2 Aug 2023 |
GBP |
39.12 |
39.248 |
38.8973 |
39.055 |
39.055 |
-0.075 (-0.19%)
|
8,892 |
1 Aug 2023 |
GBP |
39.5 |
39.86 |
39.13 |
39.13 |
39.13 |
-1.085 (-2.70%)
|
9,872 |
31 Jul 2023 |
GBP |
39.93 |
40.215 |
39.8416 |
40.215 |
40.215 |
+0.05 (+0.12%)
|
8,162 |
28 Jul 2023 |
GBP |
39.9 |
40.165 |
39.9 |
40.165 |
40.165 |
-0.2 (-0.50%)
|
6,256 |
27 Jul 2023 |
GBP |
40.41 |
40.788 |
40.259 |
40.365 |
40.365 |
-0.16 (-0.39%)
|
7,116 |
26 Jul 2023 |
GBP |
40.49 |
40.55 |
40.288 |
40.525 |
40.525 |
+0.125 (+0.31%)
|
7,800 |
25 Jul 2023 |
GBP |
40.4 |
40.5 |
40.2833 |
40.4 |
40.4 |
-0.195 (-0.48%)
|
7,794 |
24 Jul 2023 |
GBP |
40.52 |
41.06 |
40.52 |
40.595 |
40.595 |
+0.065 (+0.16%)
|
12,439 |
21 Jul 2023 |
GBP |
40.53 |
40.58 |
40.3331 |
40.53 |
40.53 |
+0.04 (+0.10%)
|
12,813 |
20 Jul 2023 |
GBP |
40.84 |
40.9565 |
40.49 |
40.49 |
40.49 |
-0.31 (-0.76%)
|
13,071 |
19 Jul 2023 |
GBP |
40.58 |
41.15 |
40.513 |
40.8 |
40.8 |
+0.765 (+1.91%)
|
20,650 |