SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	GBP	55.32	55.39	55.225	55.225	55.225	-0.23 (-0.41%)	816
13 May 2015	GBP	55.52	56.28	55.455	55.455	55.455	-0.025 (-0.05%)	16,714
12 May 2015	GBP	55.41	56.409	55.297	55.48	55.48	-0.875 (-1.55%)	1,454
11 May 2015	GBP	56.3564	56.3564	56.355	56.355	56.355	-0.34 (-0.60%)	70
8 May 2015	GBP	57.4	57.4	56.39	56.695	56.695	+0.755 (+1.35%)	7,582
7 May 2015	GBP	55.25	55.94	54.83	55.94	55.94	+0.44 (+0.79%)	6,792
6 May 2015	GBP	55.27	55.72	55.1752	55.5	55.5	+0.33 (+0.60%)	16,289
5 May 2015	GBP	55.644	55.644	55.0221	55.17	55.17	-1.225 (-2.17%)	145
1 May 2015	GBP	56.7899	56.7899	56.395	56.395	56.395	-0.165 (-0.29%)	80
30 Apr 2015	GBP	56.06	56.59	55.9	56.56	56.56	+0.185 (+0.33%)	28,552
29 Apr 2015	GBP	56.99	57.0066	56.2252	56.375	56.375	-1.305 (-2.26%)	6,012
28 Apr 2015	GBP	57.8577	57.8577	57.68	57.68	57.68	+0.025 (+0.04%)	40
27 Apr 2015	GBP	58.02	58.02	57.655	57.655	57.655	-0.37 (-0.64%)	990
24 Apr 2015	GBP	57.59	58.06	57.49	58.025	58.025	+0.41 (+0.71%)	5,179
23 Apr 2015	GBP	57.5077	57.615	57.5077	57.615	57.615	+0.23 (+0.40%)	245
22 Apr 2015	GBP	58.08	58.08	57.385	57.385	57.385	-1.25 (-2.13%)	1,123
21 Apr 2015	GBP	58.49	58.6734	58.49	58.635	58.635	+0.02 (+0.03%)	10,518
20 Apr 2015	GBP	58.604	58.704	58.604	58.615	58.615	+0.02 (+0.03%)	382
17 Apr 2015	GBP	58.66	58.66	58.491	58.595	58.595	+0.055 (+0.09%)	2,027
16 Apr 2015	GBP	58.79	58.9546	58.54	58.54	58.54	-0.445 (-0.75%)	380
15 Apr 2015	GBP	58.95	59.0946	58.95	58.985	58.985	-0.305 (-0.51%)	536
14 Apr 2015	GBP	59.3299	59.3299	59.29	59.29	59.29	+0.695 (+1.19%)	20
13 Apr 2015	GBP	58.55	58.595	58.384	58.595	58.595	+0.02 (+0.03%)	407
10 Apr 2015	GBP	58.37	58.714	58.2506	58.575	58.575	-0.095 (-0.16%)	3,184
9 Apr 2015	GBP	58.814	58.814	58.67	58.67	58.67	-0.025 (-0.04%)	208
8 Apr 2015	GBP	58.7	58.7	58.5652	58.695	58.695	+0.22 (+0.38%)	194
7 Apr 2015	GBP	58.5034	58.5034	58.475	58.475	58.475	-0.23 (-0.39%)	102
2 Apr 2015	GBP	59.03	59.204	58.705	58.705	58.705	-0.345 (-0.58%)	2,283
1 Apr 2015	GBP	59.05	59.05	58.381	59.05	59.05	+0.455 (+0.78%)	1,010
31 Mar 2015	GBP	58.5428	58.7246	58.5428	58.595	58.595	-0.08 (-0.14%)	195

Unicorn Response |