SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2014 |
GBP |
48.21 |
48.37 |
48.101 |
48.24 |
48.24 |
+0.255 (+0.53%)
|
5,673 |
24 Apr 2014 |
GBP |
47.985 |
47.985 |
47.985 |
47.985 |
47.985 |
-0.165 (-0.34%)
|
0 |
23 Apr 2014 |
GBP |
48.2 |
48.259 |
48.15 |
48.15 |
48.15 |
+0.225 (+0.47%)
|
6,108 |
22 Apr 2014 |
GBP |
48.1 |
48.279 |
47.925 |
47.925 |
47.925 |
-0.25 (-0.52%)
|
1,550 |
17 Apr 2014 |
GBP |
48.74 |
48.74 |
48.175 |
48.175 |
48.175 |
-0.085 (-0.18%)
|
1,036 |
16 Apr 2014 |
GBP |
48.45 |
48.589 |
48.021 |
48.26 |
48.26 |
-0.28 (-0.58%)
|
3,442 |
15 Apr 2014 |
GBP |
48.18 |
48.589 |
47.98 |
48.54 |
48.54 |
+0.33 (+0.68%)
|
2,409 |
14 Apr 2014 |
GBP |
48.22 |
48.22 |
48.21 |
48.21 |
48.21 |
-0.16 (-0.33%)
|
23 |
11 Apr 2014 |
GBP |
48.45 |
48.539 |
48.25 |
48.37 |
48.37 |
+0.05 (+0.10%)
|
513 |
10 Apr 2014 |
GBP |
48.18 |
48.429 |
48.18 |
48.32 |
48.32 |
+0.44 (+0.92%)
|
262 |
9 Apr 2014 |
GBP |
47.8 |
48.009 |
47.631 |
47.88 |
47.88 |
+0.02 (+0.04%)
|
938 |
8 Apr 2014 |
GBP |
47.87 |
47.979 |
47.86 |
47.86 |
47.86 |
-0.14 (-0.29%)
|
8,660 |
7 Apr 2014 |
GBP |
48.08 |
48.159 |
48 |
48 |
48 |
+0.045 (+0.09%)
|
722 |
4 Apr 2014 |
GBP |
47.6 |
47.955 |
47.6 |
47.955 |
47.955 |
+0.525 (+1.11%)
|
816 |
3 Apr 2014 |
GBP |
47.45 |
47.65 |
47.311 |
47.43 |
47.43 |
+0.015 (+0.03%)
|
7,440 |
2 Apr 2014 |
GBP |
47.5 |
47.629 |
47.415 |
47.415 |
47.415 |
-0.195 (-0.41%)
|
42,972 |
1 Apr 2014 |
GBP |
47.6 |
47.659 |
47.481 |
47.61 |
47.61 |
+0.005 (+0.01%)
|
86,277 |
31 Mar 2014 |
GBP |
47.45 |
47.605 |
47.361 |
47.605 |
47.605 |
+0.05 (+0.11%)
|
398 |
28 Mar 2014 |
GBP |
47.75 |
47.789 |
47.555 |
47.555 |
47.555 |
-0.195 (-0.41%)
|
838 |
27 Mar 2014 |
GBP |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.065 (+0.14%)
|
0 |
26 Mar 2014 |
GBP |
47.74 |
47.779 |
47.685 |
47.685 |
47.685 |
+0.01 (+0.02%)
|
1,732 |
25 Mar 2014 |
GBP |
47.9 |
47.959 |
47.671 |
47.675 |
47.675 |
-0.19 (-0.40%)
|
1,920 |
24 Mar 2014 |
GBP |
47.87 |
47.87 |
47.769 |
47.865 |
47.865 |
+0.415 (+0.87%)
|
130 |
21 Mar 2014 |
GBP |
47.41 |
47.459 |
47.41 |
47.45 |
47.45 |
+0.22 (+0.47%)
|
190 |
20 Mar 2014 |
GBP |
47.29 |
47.389 |
47.211 |
47.23 |
47.23 |
-0.55 (-1.15%)
|
3,702 |
19 Mar 2014 |
GBP |
47.78 |
47.78 |
47.78 |
47.78 |
47.78 |
-0.3 (-0.62%)
|
0 |
18 Mar 2014 |
GBP |
48.15 |
48.159 |
48.08 |
48.08 |
48.08 |
+0.12 (+0.25%)
|
830 |
17 Mar 2014 |
GBP |
47.95 |
48.009 |
47.95 |
47.96 |
47.96 |
-0.095 (-0.20%)
|
635 |
14 Mar 2014 |
GBP |
48.05 |
48.055 |
47.891 |
48.055 |
48.055 |
+0.28 (+0.59%)
|
230 |
13 Mar 2014 |
GBP |
47.775 |
47.775 |
47.775 |
47.775 |
47.775 |
+0.28 (+0.59%)
|
0 |