SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
GBP |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
+0.35 (+0.75%)
|
0 |
| 5 Dec 2013 |
GBP |
46.71 |
46.8585 |
46.6 |
46.6 |
46.6 |
-0.06 (-0.13%)
|
168 |
| 4 Dec 2013 |
GBP |
46.66 |
46.66 |
46.66 |
46.66 |
46.66 |
-0.395 (-0.84%)
|
0 |
| 3 Dec 2013 |
GBP |
47.055 |
47.055 |
47.055 |
47.055 |
47.055 |
+0.175 (+0.37%)
|
0 |
| 2 Dec 2013 |
GBP |
46.87 |
46.9935 |
46.87 |
46.88 |
46.88 |
-0.2 (-0.42%)
|
334 |
| 29 Nov 2013 |
GBP |
47.08 |
47.08 |
47.08 |
47.08 |
47.08 |
-0.235 (-0.50%)
|
929 |
| 28 Nov 2013 |
GBP |
47.315 |
47.315 |
47.315 |
47.315 |
47.315 |
+0.04 (+0.08%)
|
0 |
| 27 Nov 2013 |
GBP |
47.51 |
47.5865 |
47.275 |
47.275 |
47.275 |
-0.265 (-0.56%)
|
2,266 |
| 26 Nov 2013 |
GBP |
47.45 |
47.557 |
47.45 |
47.54 |
47.54 |
+0.18 (+0.38%)
|
229 |
| 25 Nov 2013 |
GBP |
47.46 |
47.46 |
47.36 |
47.36 |
47.36 |
+0.095 (+0.20%)
|
350 |
| 22 Nov 2013 |
GBP |
47.23 |
47.27 |
47.217 |
47.265 |
47.265 |
+0.28 (+0.60%)
|
857 |
| 21 Nov 2013 |
GBP |
46.985 |
46.985 |
46.985 |
46.985 |
46.985 |
-0.47 (-0.99%)
|
0 |
| 20 Nov 2013 |
GBP |
47.625 |
47.625 |
47.455 |
47.455 |
47.455 |
-0.17 (-0.36%)
|
85 |
| 19 Nov 2013 |
GBP |
47.7 |
47.779 |
47.625 |
47.625 |
47.625 |
+0.025 (+0.05%)
|
478 |
| 18 Nov 2013 |
GBP |
47.4 |
47.7555 |
47.4 |
47.6 |
47.6 |
+0.16 (+0.34%)
|
2,108 |
| 15 Nov 2013 |
GBP |
47.38 |
47.498 |
47.38 |
47.44 |
47.44 |
+0.19 (+0.40%)
|
2,365 |
| 14 Nov 2013 |
GBP |
47.18 |
47.2995 |
47.119 |
47.25 |
47.25 |
+0.185 (+0.39%)
|
1,649 |
| 13 Nov 2013 |
GBP |
47.12 |
47.266 |
47.065 |
47.065 |
47.065 |
+0.05 (+0.11%)
|
164 |
| 12 Nov 2013 |
GBP |
47.27 |
47.28 |
46.9705 |
47.015 |
47.015 |
+0.02 (+0.04%)
|
784 |
| 11 Nov 2013 |
GBP |
47.08 |
47.118 |
46.995 |
46.995 |
46.995 |
-0.135 (-0.29%)
|
290 |
| 8 Nov 2013 |
GBP |
47.08 |
47.24 |
47.07 |
47.13 |
47.13 |
-0.485 (-1.02%)
|
2,310 |
| 7 Nov 2013 |
GBP |
47.65 |
47.65 |
47.615 |
47.615 |
47.615 |
+0.11 (+0.23%)
|
868 |
| 6 Nov 2013 |
GBP |
47.53 |
47.61 |
47.505 |
47.505 |
47.505 |
-0.005 (-0.01%)
|
2,175 |
| 5 Nov 2013 |
GBP |
47.63 |
47.6485 |
47.51 |
47.51 |
47.51 |
-0.44 (-0.92%)
|
916 |
| 4 Nov 2013 |
GBP |
47.82 |
47.95 |
47.82 |
47.95 |
47.95 |
+0.08 (+0.17%)
|
2,360 |
| 1 Nov 2013 |
GBP |
47.87 |
47.87 |
47.87 |
47.87 |
47.87 |
-0.225 (-0.47%)
|
0 |
| 31 Oct 2013 |
GBP |
48.25 |
48.609 |
48.095 |
48.095 |
48.095 |
-0.415 (-0.86%)
|
2,372 |
| 30 Oct 2013 |
GBP |
48.58 |
48.58 |
48.45 |
48.51 |
48.51 |
+0.205 (+0.42%)
|
237 |
| 29 Oct 2013 |
GBP |
48.7 |
48.7 |
48.1 |
48.305 |
48.305 |
+0.11 (+0.23%)
|
514 |
| 28 Oct 2013 |
GBP |
48.159 |
48.195 |
48.159 |
48.195 |
48.195 |
+0.09 (+0.19%)
|
72 |
