SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2013 |
GBP |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
-0.06 (-0.12%)
|
595 |
| 26 Apr 2013 |
GBP |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
+0.34 (+0.66%)
|
115 |
| 23 Apr 2013 |
GBP |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
-0.209 (-0.40%)
|
134 |
| 22 Apr 2013 |
GBP |
51.7295 |
51.7295 |
51.7295 |
51.7295 |
51.7295 |
+0.23 (+0.45%)
|
134 |
| 16 Apr 2013 |
GBP |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.22 (+0.43%)
|
97 |
| 15 Apr 2013 |
GBP |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
-0.82 (-1.57%)
|
97 |
| 8 Apr 2013 |
GBP |
52.1 |
52.6305 |
52.1 |
52.1 |
52.1 |
+0.23 (+0.44%)
|
208 |
| 5 Apr 2013 |
GBP |
51.87 |
51.87 |
51.87 |
51.87 |
51.87 |
+1.62 (+3.22%)
|
5,000 |
| 22 Mar 2013 |
GBP |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.22 (+0.44%)
|
200 |
| 21 Mar 2013 |
GBP |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
-0.2 (-0.40%)
|
70 |
| 20 Mar 2013 |
GBP |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+1.29 (+2.64%)
|
50 |
| 14 Mar 2013 |
GBP |
48.94 |
48.94 |
48.9 |
48.94 |
48.94 |
-0.15 (-0.31%)
|
388 |
| 13 Mar 2013 |
GBP |
49.09 |
49.18 |
49.09 |
49.09 |
49.09 |
-0.09 (-0.18%)
|
140 |
| 12 Mar 2013 |
GBP |
49.18 |
49.31 |
49.18 |
49.18 |
49.18 |
+0.36 (+0.74%)
|
202 |
| 8 Mar 2013 |
GBP |
48.82 |
48.875 |
48.82 |
48.82 |
48.82 |
-0.06 (-0.12%)
|
2,236 |
| 26 Feb 2013 |
GBP |
48.7 |
48.88 |
48.7 |
48.88 |
48.88 |
+1.246 (+2.62%)
|
46,448 |
| 21 Feb 2013 |
GBP |
47.88 |
47.88 |
47.6335 |
47.6335 |
47.6335 |
-0.097 (-0.20%)
|
81,785 |
| 15 Feb 2013 |
GBP |
48.01 |
48.096 |
47.73 |
47.73 |
47.73 |
+0.07 (+0.15%)
|
3,372 |
| 13 Feb 2013 |
GBP |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
-0.7 (-1.45%)
|
2,000 |
| 12 Feb 2013 |
GBP |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
-0.19 (-0.39%)
|
154,758 |
| 7 Feb 2013 |
GBP |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-1.17 (-2.35%)
|
1,000 |
| 11 Jan 2013 |
GBP |
49.722 |
49.722 |
49.72 |
49.72 |
49.72 |
-0.6 (-1.19%)
|
128,558 |
| 9 Jan 2013 |
GBP |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.34 (+0.68%)
|
3,000 |
| 3 Jan 2013 |
GBP |
49.98 |
49.98 |
49.97 |
49.98 |
49.98 |
-1.42 (-2.76%)
|
1,398 |
| 27 Dec 2012 |
GBP |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
+0.57 (+1.12%)
|
1,000 |
| 24 Dec 2012 |
GBP |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.28 (-0.55%)
|
786 |
| 5 Dec 2012 |
GBP |
51.09 |
51.11 |
51.09 |
51.11 |
51.11 |
-0.79 (-1.52%)
|
2,000 |
| 3 Dec 2012 |
GBP |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.39 (+0.76%)
|
1,000 |
| 8 Nov 2012 |
GBP |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
+0.59 (+1.16%)
|
2,000 |
| 2 Nov 2012 |
GBP |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-0.14 (-0.27%)
|
1,000 |
