SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2012 |
GBP |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.05 (-0.10%)
|
1,000 |
| 5 Oct 2012 |
GBP |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
+0.16 (+0.31%)
|
3,000 |
| 24 Sep 2012 |
GBP |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.052 (+0.10%)
|
1,735 |
| 21 Sep 2012 |
GBP |
50.898 |
50.898 |
50.898 |
50.898 |
50.898 |
+0.058 (+0.11%)
|
1,354 |
| 19 Sep 2012 |
GBP |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+0.173 (+0.34%)
|
100,899 |
| 18 Sep 2012 |
GBP |
50.667 |
50.667 |
50.667 |
50.667 |
50.667 |
+0.367 (+0.73%)
|
342 |
| 17 Sep 2012 |
GBP |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.718 (-1.41%)
|
115 |
| 13 Sep 2012 |
GBP |
51.06 |
51.06 |
51.018 |
51.018 |
51.018 |
+0.168 (+0.33%)
|
742 |
| 12 Sep 2012 |
GBP |
50.72 |
50.9275 |
50.598 |
50.85 |
50.85 |
-0.83 (-1.61%)
|
10,782 |
| 7 Sep 2012 |
GBP |
50.84 |
51.68 |
50.84 |
51.68 |
51.68 |
-0.63 (-1.20%)
|
1,206 |
| 5 Sep 2012 |
GBP |
52.31 |
52.31 |
52.31 |
52.31 |
52.31 |
-0.282 (-0.54%)
|
2,151 |
| 4 Sep 2012 |
GBP |
52.467 |
52.5925 |
52.467 |
52.5925 |
52.5925 |
+0.263 (+0.50%)
|
2,481 |
| 31 Aug 2012 |
GBP |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
+0.1 (+0.19%)
|
7,019 |
| 29 Aug 2012 |
GBP |
52.43 |
52.43 |
52.23 |
52.23 |
52.23 |
-0.077 (-0.15%)
|
1,410 |
| 28 Aug 2012 |
GBP |
52.307 |
52.307 |
52.307 |
52.307 |
52.307 |
+0.117 (+0.22%)
|
200 |
| 24 Aug 2012 |
GBP |
52.19 |
52.19 |
52.018 |
52.19 |
52.19 |
+0.42 (+0.81%)
|
3,390 |
| 23 Aug 2012 |
GBP |
51.88 |
51.88 |
51.698 |
51.77 |
51.77 |
+0.45 (+0.88%)
|
1,626 |
| 22 Aug 2012 |
GBP |
51.49 |
51.49 |
51.08 |
51.32 |
51.32 |
0.0 (0.0%)
|
8,989 |
| 21 Aug 2012 |
GBP |
51.46 |
51.46 |
51.3 |
51.32 |
51.32 |
-0.14 (-0.27%)
|
30,831 |
| 17 Aug 2012 |
GBP |
51.42 |
51.46 |
51.303 |
51.46 |
51.46 |
+0.19 (+0.37%)
|
6,078 |
| 15 Aug 2012 |
GBP |
51.27 |
51.603 |
51.27 |
51.27 |
51.27 |
-0.91 (-1.74%)
|
614 |
| 14 Aug 2012 |
GBP |
52.18 |
52.47 |
52.18 |
52.18 |
52.18 |
-0.32 (-0.61%)
|
6,654 |
| 7 Aug 2012 |
GBP |
52.5 |
52.5 |
52.443 |
52.5 |
52.5 |
-0.033 (-0.06%)
|
6,551 |
| 6 Aug 2012 |
GBP |
52.47 |
52.59 |
52.453 |
52.533 |
52.533 |
-0.047 (-0.09%)
|
3,649 |
| 3 Aug 2012 |
GBP |
52.58 |
52.58 |
52.537 |
52.58 |
52.58 |
+0.42 (+0.81%)
|
194 |
| 2 Aug 2012 |
GBP |
51.89 |
52.273 |
51.89 |
52.16 |
52.16 |
-0.123 (-0.24%)
|
881 |
| 1 Aug 2012 |
GBP |
52.283 |
52.283 |
52.283 |
52.283 |
52.283 |
+0.023 (+0.04%)
|
37 |
| 30 Jul 2012 |
GBP |
52.26 |
52.397 |
52.26 |
52.26 |
52.26 |
-0.13 (-0.25%)
|
1,166 |
| 20 Jul 2012 |
GBP |
52.39 |
52.432 |
52.39 |
52.39 |
52.39 |
+0.24 (+0.46%)
|
3,536 |
| 19 Jul 2012 |
GBP |
52.75 |
52.75 |
52.122 |
52.15 |
52.15 |
+0.51 (+0.99%)
|
3,436 |
