SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2012 |
GBP |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
-0.34 (-0.67%)
|
3,000 |
3 Jul 2012 |
GBP |
51.07 |
51.122 |
51.07 |
51.07 |
51.07 |
-0.53 (-1.03%)
|
298 |
27 Jun 2012 |
GBP |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.27 (-0.52%)
|
732 |
26 Jun 2012 |
GBP |
51.92 |
51.92 |
51.55 |
51.87 |
51.87 |
+0.64 (+1.25%)
|
15,376 |
20 Jun 2012 |
GBP |
51.23 |
51.23 |
50.877 |
51.23 |
51.23 |
-0.12 (-0.23%)
|
762 |
19 Jun 2012 |
GBP |
51.54 |
51.54 |
51.273 |
51.35 |
51.35 |
+0.52 (+1.02%)
|
6,062 |
18 Jun 2012 |
GBP |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.14 (-0.27%)
|
3,000 |
15 Jun 2012 |
GBP |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
+0.35 (+0.69%)
|
64,872 |
14 Jun 2012 |
GBP |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
-0.12 (-0.24%)
|
3,000 |
13 Jun 2012 |
GBP |
50.74 |
50.74 |
50.731 |
50.74 |
50.74 |
-1 (-1.93%)
|
4,320 |
8 Jun 2012 |
GBP |
51.51 |
51.74 |
51.51 |
51.74 |
51.74 |
+0.48 (+0.94%)
|
6,000 |
7 Jun 2012 |
GBP |
51.26 |
51.26 |
51.26 |
51.26 |
51.26 |
-0.78 (-1.50%)
|
3,000 |
6 Jun 2012 |
GBP |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-1.19 (-2.24%)
|
3,000 |
1 Jun 2012 |
GBP |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
+1.98 (+3.86%)
|
3,000 |
30 May 2012 |
GBP |
51.07 |
51.25 |
51.07 |
51.25 |
51.25 |
+0.57 (+1.12%)
|
9,000 |
25 May 2012 |
GBP |
50.78 |
50.78 |
50.68 |
50.68 |
50.68 |
0.0 (0.0%)
|
9,000 |