| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 100.75 | 101.2181 | 100.73 | 100.85 | 100.85 | +1.65 (+1.66%) | 47,045 |
| 3 May 2024 | USD | 99.37 | 99.37 | 98.31 | 99.2 | 99.2 | -0.27 (-0.27%) | 23,200 |
| 2 May 2024 | USD | 98.73 | 99.67 | 98.31 | 99.47 | 99.47 | -0.03 (-0.03%) | 22,600 |
| 1 May 2024 | USD | 99.27 | 100.3699 | 99.0017 | 99.5 | 99.5 | +0.69 (+0.70%) | 22,858 |
| 30 Apr 2024 | USD | 99.29 | 99.8199 | 98.81 | 98.81 | 98.81 | -2.35 (-2.32%) | 24,444 |
| 29 Apr 2024 | USD | 101.14 | 101.62 | 100.511 | 101.16 | 101.16 | +0.12 (+0.12%) | 20,753 |
| 26 Apr 2024 | USD | 101.13 | 101.51 | 100.57 | 101.04 | 101.04 | -0.03 (-0.03%) | 19,300 |
| 25 Apr 2024 | USD | 100.32 | 101.36 | 100.32 | 101.07 | 101.07 | +0.59 (+0.59%) | 24,000 |
| 24 Apr 2024 | USD | 100.82 | 101.39 | 100.48 | 100.48 | 100.48 | -0.34 (-0.34%) | 24,500 |
| 23 Apr 2024 | USD | 100.13 | 101.27 | 100.13 | 100.82 | 100.82 | -0.17 (-0.17%) | 74,100 |
| 22 Apr 2024 | USD | 101.27 | 101.89 | 100.94 | 100.99 | 100.99 | -3.07 (-2.95%) | 33,500 |
| 19 Apr 2024 | USD | 103.35 | 104.71 | 103.35 | 104.06 | 104.06 | +0.43 (+0.41%) | 56,300 |
| 18 Apr 2024 | USD | 104.31 | 104.43 | 103.45 | 103.63 | 103.63 | +0.07 (+0.07%) | 40,000 |
| 17 Apr 2024 | USD | 104.29 | 104.73 | 103.32 | 103.56 | 103.56 | -0.28 (-0.27%) | 34,300 |
| 16 Apr 2024 | USD | 103.91 | 104.3 | 102.94 | 103.84 | 103.84 | -0.96 (-0.92%) | 34,800 |
| 15 Apr 2024 | USD | 103.67 | 104.8 | 102.23 | 104.8 | 104.8 | +2.22 (+2.16%) | 20,000 |
| 12 Apr 2024 | USD | 105.55 | 106.47 | 102.42 | 102.58 | 102.58 | -1.3 (-1.25%) | 24,000 |
| 11 Apr 2024 | USD | 102.82 | 103.95 | 102.13 | 103.88 | 103.88 | +1.81 (+1.77%) | 18,600 |
| 10 Apr 2024 | USD | 101.91 | 103.42 | 101.68 | 102.07 | 102.07 | -1.15 (-1.11%) | 23,100 |
| 9 Apr 2024 | USD | 103.16 | 103.82 | 102.25 | 103.22 | 103.22 | +1.06 (+1.04%) | 31,700 |
| 8 Apr 2024 | USD | 101.89 | 102.47 | 101.02 | 102.16 | 102.16 | +1.16 (+1.15%) | 48,500 |
| 5 Apr 2024 | USD | 99.56 | 101.29 | 99.54 | 101 | 101 | +1.63 (+1.64%) | 18,900 |
| 4 Apr 2024 | USD | 99.57 | 100.57 | 99.28 | 99.37 | 99.37 | -0.67 (-0.67%) | 20,500 |
| 3 Apr 2024 | USD | 98.72 | 100.13 | 98.62 | 100.04 | 100.04 | +1.6 (+1.63%) | 23,400 |
| 2 Apr 2024 | USD | 97.48 | 98.66 | 97.3 | 98.44 | 98.44 | +2.1 (+2.18%) | 67,500 |
| 1 Apr 2024 | USD | 96.74 | 96.84 | 95.62 | 96.34 | 96.34 | +0.84 (+0.88%) | 36,200 |
| 28 Mar 2024 | USD | 95.05 | 95.76 | 94.77 | 95.5 | 95.5 | +1.15 (+1.22%) | 16,600 |
| 27 Mar 2024 | USD | 93.97 | 94.48 | 93.97 | 94.35 | 94.35 | +0.46 (+0.49%) | 21,700 |
| 26 Mar 2024 | USD | 94.52 | 94.52 | 93.83 | 93.89 | 93.89 | -0.07 (-0.07%) | 15,200 |
| 25 Mar 2024 | USD | 94.03 | 94.71 | 93.87 | 93.96 | 93.96 | +0.34 (+0.36%) | 15,800 |
