GLOBALTRA-SPONS GDR REG S
Sector:
Industrials,
Industry:
Railroads
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2022 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
-1.279 (-59.24%)
|
249,013 |
| 20 Apr 2022 |
USD |
2.1588 |
2.1588 |
2.1588 |
2.1588 |
2.1588 |
+1.279 (+145.32%)
|
136 |
| 3 Mar 2022 |
USD |
1 |
1 |
0.85 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
1 |
1 |
0.85 |
0.88 |
0.88 |
-0.122 (-12.18%)
|
188,190 |
| 1 Mar 2022 |
USD |
1.936 |
1.936 |
1.002 |
1.002 |
1.002 |
-0.898 (-47.26%)
|
509,454 |
| 28 Feb 2022 |
USD |
2.85 |
2.85 |
1.602 |
1.9 |
1.9 |
-2.005 (-51.34%)
|
1,272,517 |
| 25 Feb 2022 |
USD |
3.58 |
4.06 |
3.32 |
3.905 |
3.905 |
+0.405 (+11.57%)
|
873,676 |
| 24 Feb 2022 |
USD |
5.2 |
5.69 |
3.11 |
3.5 |
3.5 |
-2.6 (-42.62%)
|
2,281,657 |
| 23 Feb 2022 |
USD |
6.49 |
6.59 |
6.1 |
6.1 |
6.1 |
-0.28 (-4.39%)
|
211,194 |
| 22 Feb 2022 |
USD |
5.95 |
6.55 |
5.85 |
6.38 |
6.38 |
+0.52 (+8.87%)
|
935,793 |
| 21 Feb 2022 |
USD |
6.79 |
6.81 |
5.86 |
5.86 |
5.86 |
-1.04 (-15.07%)
|
1,175,183 |
| 18 Feb 2022 |
USD |
6.95 |
7.03 |
6.83 |
6.9 |
6.9 |
-0.01 (-0.14%)
|
633,588 |
| 17 Feb 2022 |
USD |
7.08 |
7.12 |
6.89 |
6.91 |
6.91 |
-0.29 (-4.03%)
|
232,950 |
| 16 Feb 2022 |
USD |
7.34 |
7.36 |
7.13 |
7.2 |
7.2 |
+0.01 (+0.14%)
|
168,781 |
| 15 Feb 2022 |
USD |
6.94 |
7.27 |
6.94 |
7.19 |
7.19 |
+0.22 (+3.16%)
|
253,033 |
| 14 Feb 2022 |
USD |
6.95 |
7.12 |
6.65 |
6.97 |
6.97 |
+0.02 (+0.29%)
|
326,071 |
| 11 Feb 2022 |
USD |
7.19 |
7.3 |
6.95 |
6.95 |
6.95 |
-0.28 (-3.87%)
|
215,863 |
| 10 Feb 2022 |
USD |
7.25 |
7.28 |
7.14 |
7.23 |
7.23 |
-0.04 (-0.55%)
|
161,006 |
| 9 Feb 2022 |
USD |
7.48 |
7.48 |
7.19 |
7.27 |
7.27 |
+0.14 (+1.96%)
|
326,592 |
| 8 Feb 2022 |
USD |
7.04 |
7.17 |
6.96 |
7.13 |
7.13 |
+0.23 (+3.33%)
|
236,092 |
| 7 Feb 2022 |
USD |
7.01 |
7.02 |
6.9 |
6.9 |
6.9 |
0.0 (0.0%)
|
54,521 |
| 4 Feb 2022 |
USD |
6.9 |
7.06 |
6.83 |
6.9 |
6.9 |
-0.07 (-1.00%)
|
215,084 |
| 3 Feb 2022 |
USD |
6.99 |
7.15 |
6.96 |
6.97 |
6.97 |
-0.13 (-1.83%)
|
199,665 |
| 2 Feb 2022 |
USD |
7.12 |
7.25 |
7.07 |
7.1 |
7.1 |
+0.11 (+1.57%)
|
138,151 |
| 1 Feb 2022 |
USD |
7.01 |
7.08 |
6.93 |
6.99 |
6.99 |
+0.02 (+0.29%)
|
186,227 |
| 31 Jan 2022 |
USD |
7.12 |
7.12 |
6.93 |
6.97 |
6.97 |
+0.23 (+3.41%)
|
352,311 |
| 28 Jan 2022 |
USD |
6.65 |
6.88 |
6.6 |
6.74 |
6.74 |
-0.06 (-0.88%)
|
345,527 |
| 27 Jan 2022 |
USD |
6.34 |
6.8 |
6.31 |
6.8 |
6.8 |
+0.49 (+7.77%)
|
765,135 |
| 26 Jan 2022 |
USD |
6.47 |
6.54 |
6.3 |
6.31 |
6.31 |
-0.06 (-0.94%)
|
420,063 |
| 25 Jan 2022 |
USD |
6.43 |
6.49 |
6.24 |
6.37 |
6.37 |
+0.11 (+1.76%)
|
646,645 |
