GLOBALTRA-SPONS GDR REG S
Sector:
Industrials,
Industry:
Railroads
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
USD |
6.92 |
6.97 |
6.26 |
6.26 |
6.26 |
-0.75 (-10.70%)
|
1,903,764 |
| 21 Jan 2022 |
USD |
7.14 |
7.16 |
6.98 |
7.01 |
7.01 |
-0.23 (-3.18%)
|
600,705 |
| 20 Jan 2022 |
USD |
7.36 |
7.37 |
7.17 |
7.24 |
7.24 |
-0.1 (-1.36%)
|
293,554 |
| 19 Jan 2022 |
USD |
7.25 |
7.44 |
7.06 |
7.34 |
7.34 |
+0.25 (+3.53%)
|
589,120 |
| 18 Jan 2022 |
USD |
7.34 |
7.34 |
6.9 |
7.09 |
7.09 |
-0.23 (-3.14%)
|
605,297 |
| 17 Jan 2022 |
USD |
7.41 |
7.45 |
7.2 |
7.32 |
7.32 |
-0.02 (-0.27%)
|
554,936 |
| 14 Jan 2022 |
USD |
7.88 |
8.07 |
7.34 |
7.34 |
7.34 |
-0.42 (-5.41%)
|
614,023 |
| 13 Jan 2022 |
USD |
8.13 |
8.13 |
7.76 |
7.76 |
7.76 |
-0.41 (-5.02%)
|
247,726 |
| 12 Jan 2022 |
USD |
8.11 |
8.17 |
8.08 |
8.17 |
8.17 |
-0.01 (-0.12%)
|
138,177 |
| 11 Jan 2022 |
USD |
8.1 |
8.18 |
8.01 |
8.18 |
8.18 |
+0.16 (+2.00%)
|
205,087 |
| 10 Jan 2022 |
USD |
8.19 |
8.21 |
7.97 |
8.02 |
8.02 |
-0.12 (-1.47%)
|
144,906 |
| 7 Jan 2022 |
USD |
7.9 |
8.18 |
7.9 |
8.14 |
8.14 |
+0.01 (+0.12%)
|
52,256 |
| 6 Jan 2022 |
USD |
7.97 |
8.14 |
7.84 |
8.13 |
8.13 |
-0.01 (-0.12%)
|
197,543 |
| 5 Jan 2022 |
USD |
8.3 |
8.44 |
8.13 |
8.14 |
8.14 |
-0.38 (-4.46%)
|
98,362 |
| 4 Jan 2022 |
USD |
8.38 |
8.57 |
8.37 |
8.52 |
8.52 |
0.0 (0.0%)
|
111,720 |
| 31 Dec 2021 |
USD |
8.75 |
8.75 |
8.48 |
8.52 |
8.52 |
-0.13 (-1.50%)
|
121,895 |
| 30 Dec 2021 |
USD |
8.51 |
8.67 |
8.48 |
8.65 |
8.65 |
+0.15 (+1.76%)
|
290,162 |
| 29 Dec 2021 |
USD |
8 |
8.56 |
7.99 |
8.5 |
8.5 |
+0.17 (+2.04%)
|
391,042 |
| 24 Dec 2021 |
USD |
7.7 |
8.35 |
7.7 |
8.33 |
8.33 |
+0.22 (+2.71%)
|
70,720 |
| 23 Dec 2021 |
USD |
8.24 |
8.36 |
8.07 |
8.11 |
8.11 |
-0.23 (-2.76%)
|
238,188 |
| 22 Dec 2021 |
USD |
8.04 |
8.42 |
8 |
8.34 |
8.34 |
+0.34 (+4.25%)
|
403,297 |
| 21 Dec 2021 |
USD |
7.86 |
8.09 |
7.84 |
8 |
8 |
+0.19 (+2.43%)
|
304,892 |
| 20 Dec 2021 |
USD |
7.56 |
7.84 |
7.55 |
7.81 |
7.81 |
-0.02 (-0.26%)
|
209,221 |
| 17 Dec 2021 |
USD |
7.81 |
7.86 |
7.76 |
7.83 |
7.83 |
+0.03 (+0.38%)
|
407,386 |
| 16 Dec 2021 |
USD |
7.85 |
8 |
7.76 |
7.8 |
7.8 |
-0.03 (-0.38%)
|
170,022 |
| 15 Dec 2021 |
USD |
7.53 |
7.85 |
7.5 |
7.83 |
7.83 |
+0.36 (+4.82%)
|
647,300 |
| 14 Dec 2021 |
USD |
7.62 |
7.66 |
7.41 |
7.47 |
7.47 |
+0.01 (+0.13%)
|
97,758 |
| 13 Dec 2021 |
USD |
7.78 |
7.98 |
7.43 |
7.46 |
7.46 |
-0.2 (-2.61%)
|
286,316 |
| 10 Dec 2021 |
USD |
7.73 |
7.74 |
7.5 |
7.66 |
7.66 |
-0.06 (-0.78%)
|
186,055 |
| 9 Dec 2021 |
USD |
7.93 |
7.93 |
7.71 |
7.72 |
7.72 |
-0.14 (-1.78%)
|
268,674 |
