GLOBALTRA-SPONS GDR REG S
Sector:
Industrials,
Industry:
Railroads
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2021 |
USD |
8.86 |
8.88 |
8.68 |
8.7 |
8.7 |
-0.14 (-1.58%)
|
173,989 |
| 26 Oct 2021 |
USD |
8.94 |
8.99 |
8.8 |
8.84 |
8.84 |
-0.07 (-0.79%)
|
117,826 |
| 25 Oct 2021 |
USD |
8.82 |
8.9105 |
8.73 |
8.91 |
8.91 |
+0.06 (+0.68%)
|
100,327 |
| 22 Oct 2021 |
USD |
8.67 |
8.9 |
8.64 |
8.85 |
8.85 |
+0.26 (+3.03%)
|
162,720 |
| 21 Oct 2021 |
USD |
8.75 |
8.7525 |
8.54 |
8.59 |
8.59 |
-0.13 (-1.49%)
|
122,054 |
| 20 Oct 2021 |
USD |
8.69 |
8.7509 |
8.6 |
8.72 |
8.72 |
+0.01 (+0.11%)
|
393,949 |
| 19 Oct 2021 |
USD |
8.85 |
8.87 |
8.56 |
8.71 |
8.71 |
+0.08 (+0.93%)
|
493,030 |
| 18 Oct 2021 |
USD |
8.36 |
8.7 |
8.28 |
8.63 |
8.63 |
+0.41 (+4.99%)
|
353,116 |
| 15 Oct 2021 |
USD |
8.32 |
8.32 |
8.18 |
8.22 |
8.22 |
-0.03 (-0.36%)
|
162,475 |
| 14 Oct 2021 |
USD |
8.22 |
8.34 |
8.22 |
8.25 |
8.25 |
+0.02 (+0.24%)
|
143,292 |
| 13 Oct 2021 |
USD |
8.34 |
8.34 |
8.19 |
8.23 |
8.23 |
-0.07 (-0.84%)
|
237,303 |
| 12 Oct 2021 |
USD |
8.26 |
8.34 |
8.23 |
8.3 |
8.3 |
-0.01 (-0.12%)
|
170,813 |
| 11 Oct 2021 |
USD |
8.36 |
8.37 |
8.26 |
8.31 |
8.31 |
+0.04 (+0.48%)
|
121,266 |
| 8 Oct 2021 |
USD |
8.23 |
8.27 |
8.16 |
8.27 |
8.27 |
+0.09 (+1.10%)
|
198,249 |
| 7 Oct 2021 |
USD |
8.38 |
8.38 |
8.14 |
8.18 |
8.18 |
-0.13 (-1.56%)
|
162,404 |
| 6 Oct 2021 |
USD |
8.5 |
8.55 |
8.19 |
8.31 |
8.31 |
-0.17 (-2.00%)
|
155,717 |
| 5 Oct 2021 |
USD |
8.29 |
8.5 |
8.21 |
8.48 |
8.48 |
+0.2 (+2.42%)
|
564,247 |
| 4 Oct 2021 |
USD |
8.1 |
8.34 |
8.1 |
8.28 |
8.28 |
+0.18 (+2.22%)
|
243,696 |
| 1 Oct 2021 |
USD |
8.08 |
8.1 |
7.93 |
8.1 |
8.1 |
+0.07 (+0.87%)
|
145,358 |
| 30 Sep 2021 |
USD |
7.8 |
8.07 |
7.79 |
8.03 |
8.03 |
+0.24 (+3.08%)
|
497,363 |
| 29 Sep 2021 |
USD |
7.84 |
7.84 |
7.7 |
7.79 |
7.79 |
-0.01 (-0.13%)
|
137,911 |
| 28 Sep 2021 |
USD |
7.81 |
7.93 |
7.72 |
7.8 |
7.8 |
+0.12 (+1.56%)
|
444,332 |
| 27 Sep 2021 |
USD |
7.56 |
7.71 |
7.5 |
7.68 |
7.68 |
+0.13 (+1.72%)
|
102,282 |
| 24 Sep 2021 |
USD |
7.68 |
7.82 |
7.51 |
7.55 |
7.55 |
+0.02 (+0.27%)
|
175,327 |
| 23 Sep 2021 |
USD |
7.7 |
7.71 |
7.5 |
7.53 |
7.53 |
-0.07 (-0.92%)
|
110,738 |
| 22 Sep 2021 |
USD |
7.38 |
7.65 |
7.38 |
7.6 |
7.6 |
+0.19 (+2.56%)
|
230,067 |
| 21 Sep 2021 |
USD |
7.26 |
7.44 |
7.26 |
7.41 |
7.41 |
+0.15 (+2.07%)
|
253,339 |
| 20 Sep 2021 |
USD |
7.45 |
7.45 |
7.24 |
7.26 |
7.26 |
-0.19 (-2.55%)
|
145,828 |
| 17 Sep 2021 |
USD |
7.72 |
7.73 |
7.43 |
7.45 |
7.45 |
-0.08 (-1.06%)
|
229,850 |
| 16 Sep 2021 |
USD |
7.86 |
7.87 |
7.53 |
7.53 |
7.53 |
-0.29 (-3.71%)
|
420,140 |
