Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 106.91 | 107.1889 | 106.19 | 106.82 | 106.82 | +2.44 (+2.34%) | 22,284 |
24 May 2024 | USD | 104.74 | 105.1 | 104.25 | 104.38 | 104.38 | +0.36 (+0.35%) | 26,800 |
23 May 2024 | USD | 105.95 | 106.19 | 103.91 | 104.02 | 104.02 | -2.32 (-2.18%) | 35,800 |
22 May 2024 | USD | 108.17 | 108.41 | 106.22 | 106.34 | 106.34 | -2.69 (-2.47%) | 26,600 |
21 May 2024 | USD | 109.12 | 109.54 | 108.4 | 109.03 | 109.03 | +0.04 (+0.04%) | 22,800 |
20 May 2024 | USD | 108.27 | 109.72 | 107.84 | 108.99 | 108.99 | +0.68 (+0.63%) | 34,200 |
17 May 2024 | USD | 106.6 | 108.38 | 106.24 | 108.31 | 108.31 | +3.24 (+3.08%) | 33,700 |
16 May 2024 | USD | 105.1 | 105.45 | 104.68 | 105.07 | 105.07 | -0.37 (-0.35%) | 32,300 |
15 May 2024 | USD | 104.47 | 105.71 | 103.48 | 105.44 | 105.44 | +2.07 (+2.00%) | 28,400 |
14 May 2024 | USD | 102.76 | 103.48 | 102.76 | 103.37 | 103.37 | +1.22 (+1.19%) | 35,700 |
13 May 2024 | USD | 102.64 | 102.73 | 102.04 | 102.15 | 102.15 | -0.9 (-0.87%) | 29,800 |
10 May 2024 | USD | 103.74 | 103.74 | 102.75 | 103.05 | 103.05 | +0.72 (+0.70%) | 103,600 |
9 May 2024 | USD | 101.14 | 102.4 | 101.02 | 102.33 | 102.33 | +2.01 (+2.00%) | 14,400 |
8 May 2024 | USD | 100.35 | 100.94 | 100.19 | 100.32 | 100.32 | -0.26 (-0.26%) | 29,100 |
7 May 2024 | USD | 100.85 | 101.21 | 100.56 | 100.58 | 100.58 | -0.27 (-0.27%) | 10,300 |
6 May 2024 | USD | 100.75 | 101.22 | 100.71 | 100.85 | 100.85 | +1.65 (+1.66%) | 47,000 |
3 May 2024 | USD | 99.37 | 99.37 | 98.31 | 99.2 | 99.2 | -0.27 (-0.27%) | 23,200 |
2 May 2024 | USD | 98.73 | 99.67 | 98.31 | 99.47 | 99.47 | -0.03 (-0.03%) | 22,600 |
1 May 2024 | USD | 99.27 | 100.3699 | 99.0017 | 99.5 | 99.5 | +0.69 (+0.70%) | 22,858 |
30 Apr 2024 | USD | 99.29 | 99.8199 | 98.81 | 98.81 | 98.81 | -2.35 (-2.32%) | 24,444 |
29 Apr 2024 | USD | 101.14 | 101.62 | 100.511 | 101.16 | 101.16 | +0.12 (+0.12%) | 20,753 |
26 Apr 2024 | USD | 101.13 | 101.51 | 100.57 | 101.04 | 101.04 | -0.03 (-0.03%) | 19,300 |
25 Apr 2024 | USD | 100.32 | 101.36 | 100.32 | 101.07 | 101.07 | +0.59 (+0.59%) | 24,000 |
24 Apr 2024 | USD | 100.82 | 101.39 | 100.48 | 100.48 | 100.48 | -0.34 (-0.34%) | 24,500 |
23 Apr 2024 | USD | 100.13 | 101.27 | 100.13 | 100.82 | 100.82 | -0.17 (-0.17%) | 74,100 |
22 Apr 2024 | USD | 101.27 | 101.89 | 100.94 | 100.99 | 100.99 | -3.07 (-2.95%) | 33,500 |
19 Apr 2024 | USD | 103.35 | 104.71 | 103.35 | 104.06 | 104.06 | +0.43 (+0.41%) | 56,300 |
18 Apr 2024 | USD | 104.31 | 104.43 | 103.45 | 103.63 | 103.63 | +0.07 (+0.07%) | 40,000 |
17 Apr 2024 | USD | 104.29 | 104.73 | 103.32 | 103.56 | 103.56 | -0.28 (-0.27%) | 34,300 |
16 Apr 2024 | USD | 103.91 | 104.3 | 102.94 | 103.84 | 103.84 | -0.96 (-0.92%) | 34,800 |