SSgA SPDR Barclays Capital UK Recent Share Price (LSE:GLTY)

LSE:GLTY - SSgA SPDR Barclays Capital UK Gilt SSgA SPDR Barclays Capital UK
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	GBP	43.47	43.5418	43.27	43.34	43.34	-0.26 (-0.60%)	7,727
29 Nov 2023	GBP	43.47	43.7	43.4	43.6	43.6	+0.21 (+0.48%)	1,619
28 Nov 2023	GBP	43.46	43.46	43.1874	43.39	43.39	+0.165 (+0.38%)	2,850
27 Nov 2023	GBP	43.02	43.225	42.9796	43.225	43.225	+0.315 (+0.73%)	8,220
24 Nov 2023	GBP	43	43	42.83	42.91	42.91	-0.13 (-0.30%)	628
23 Nov 2023	GBP	43.3	43.4861	43.04	43.04	43.04	-0.3 (-0.69%)	3,442
22 Nov 2023	GBP	43.75	43.76	43.34	43.34	43.34	-0.395 (-0.90%)	2,480
21 Nov 2023	GBP	43.73	43.8106	43.6581	43.735	43.735	+0.115 (+0.26%)	8,189
20 Nov 2023	GBP	43.69	43.69	43.529	43.62	43.62	+0.03 (+0.07%)	9,145
17 Nov 2023	GBP	43.69	43.9226	43.59	43.59	43.59	-0.056 (-0.13%)	4,100
16 Nov 2023	GBP	43.6464	43.6464	43.6464	43.6464	43.6464	+0.366 (+0.85%)	2,670
15 Nov 2023	GBP	43.48	43.5498	43.28	43.28	43.28	-0.23 (-0.53%)	6,910
14 Nov 2023	GBP	42.95	43.51	42.9181	43.51	43.51	+0.665 (+1.55%)	1,545
13 Nov 2023	GBP	42.71	42.845	42.6685	42.845	42.845	+0.085 (+0.20%)	2,594
10 Nov 2023	GBP	42.72	42.8353	42.7029	42.76	42.76	-0.165 (-0.38%)	2,624
9 Nov 2023	GBP	42.94	43.05	42.91	42.925	42.925	-0.185 (-0.43%)	4,582
8 Nov 2023	GBP	43.02	43.1495	42.984	43.11	43.11	+0.25 (+0.58%)	11,023
7 Nov 2023	GBP	42.76	42.91	42.64	42.86	42.86	+0.32 (+0.75%)	1,719
6 Nov 2023	GBP	42.61	42.6523	42.53	42.54	42.54	-0.275 (-0.64%)	14,230
3 Nov 2023	GBP	42.43	42.815	42.43	42.815	42.815	+0.385 (+0.91%)	2,206
2 Nov 2023	GBP	42.39	42.61	42.39	42.43	42.43	+0.37 (+0.88%)	9,060
1 Nov 2023	GBP	41.89	42.2145	41.8716	42.06	42.06	+0.055 (+0.13%)	15,831
31 Oct 2023	GBP	42.1	42.18	42.005	42.005	42.005	+0.245 (+0.59%)	7,898
30 Oct 2023	GBP	41.79	41.9587	41.76	41.76	41.76	-0.115 (-0.27%)	2,663
27 Oct 2023	GBP	41.9	41.9022	41.7009	41.875	41.875	+0.195 (+0.47%)	2,152
26 Oct 2023	GBP	41.52	41.74	41.52	41.68	41.68	+0.04 (+0.10%)	8,702
25 Oct 2023	GBP	41.89	41.9495	41.64	41.64	41.64	-0.19 (-0.45%)	3,002
24 Oct 2023	GBP	41.91	41.9589	41.7645	41.83	41.83	+0.175 (+0.42%)	2,792
23 Oct 2023	GBP	41.3	41.655	41.18	41.655	41.655	+0.185 (+0.45%)	6,107
20 Oct 2023	GBP	41.47	41.4856	41.36	41.47	41.47	+0.05 (+0.12%)	10,425

First
3
4
5
6
7
Last

Unicorn Response |