SSgA SPDR Barclays Capital UK
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
43.2681 |
43.4751 |
43.24 |
43.42 |
43.42 |
+0.19 (+0.44%)
|
4,785 |
| 2 May 2024 |
GBP |
43.17 |
43.2711 |
43.17 |
43.23 |
43.23 |
+0.29 (+0.68%)
|
9,531 |
| 1 May 2024 |
GBP |
43 |
43.0172 |
42.7589 |
42.94 |
42.94 |
-0.12 (-0.28%)
|
4,586 |
| 30 Apr 2024 |
GBP |
43.18 |
43.2091 |
43.0306 |
43.06 |
43.06 |
-0.17 (-0.39%)
|
5,345 |
| 29 Apr 2024 |
GBP |
43.15 |
43.23 |
43.1044 |
43.23 |
43.23 |
+0.125 (+0.29%)
|
5,715 |
| 26 Apr 2024 |
GBP |
43.05 |
43.18 |
42.998 |
43.105 |
43.105 |
+0.16 (+0.37%)
|
2,380 |
| 25 Apr 2024 |
GBP |
43.01 |
43.13 |
42.8591 |
42.945 |
42.945 |
-0.09 (-0.21%)
|
5,545 |
| 24 Apr 2024 |
GBP |
43.21 |
43.24 |
42.98 |
43.035 |
43.035 |
-0.285 (-0.66%)
|
11,774 |
| 23 Apr 2024 |
GBP |
43.38 |
43.5071 |
43.28 |
43.32 |
43.32 |
-0.12 (-0.28%)
|
4,295 |
| 22 Apr 2024 |
GBP |
43.44 |
43.45 |
43.3418 |
43.44 |
43.44 |
+0.07 (+0.16%)
|
16,525 |
| 19 Apr 2024 |
GBP |
43.37 |
43.37 |
43.213 |
43.37 |
43.37 |
+0.06 (+0.14%)
|
4,669 |
| 18 Apr 2024 |
GBP |
43.46 |
43.4989 |
43.2972 |
43.31 |
43.31 |
+0.07 (+0.16%)
|
6,243 |
| 17 Apr 2024 |
GBP |
43.08 |
43.24 |
43.08 |
43.24 |
43.24 |
+0.09 (+0.21%)
|
1,756 |
| 16 Apr 2024 |
GBP |
43.2 |
43.2704 |
43.0087 |
43.15 |
43.15 |
-0.15 (-0.35%)
|
4,723 |
| 15 Apr 2024 |
GBP |
43.47 |
43.5203 |
43.3 |
43.3 |
43.3 |
-0.375 (-0.86%)
|
3,640 |
| 12 Apr 2024 |
GBP |
43.6 |
43.78 |
43.5196 |
43.675 |
43.675 |
+0.285 (+0.66%)
|
3,338 |
| 11 Apr 2024 |
GBP |
43.46 |
43.5295 |
43.3283 |
43.39 |
43.39 |
-0.28 (-0.64%)
|
10,420 |
| 10 Apr 2024 |
GBP |
44.09 |
44.12 |
43.67 |
43.67 |
43.67 |
-0.395 (-0.90%)
|
7,424 |
| 9 Apr 2024 |
GBP |
43.99 |
44.0671 |
43.99 |
44.065 |
44.065 |
+0.215 (+0.49%)
|
917 |
| 8 Apr 2024 |
GBP |
43.69 |
43.85 |
43.68 |
43.85 |
43.85 |
-0.04 (-0.09%)
|
6,561 |
| 5 Apr 2024 |
GBP |
43.89 |
44.0915 |
43.8402 |
43.89 |
43.89 |
-0.18 (-0.41%)
|
7,727 |
| 4 Apr 2024 |
GBP |
43.95 |
44.24 |
43.95 |
44.07 |
44.07 |
+0.24 (+0.55%)
|
12,221 |
| 3 Apr 2024 |
GBP |
43.83 |
43.93 |
43.7283 |
43.83 |
43.83 |
+0.03 (+0.07%)
|
3,798 |
| 2 Apr 2024 |
GBP |
44.09 |
44.1672 |
43.7123 |
43.8 |
43.8 |
-0.65 (-1.46%)
|
41,345 |
| 28 Mar 2024 |
GBP |
44.4 |
44.45 |
44.29 |
44.45 |
44.45 |
+0.06 (+0.14%)
|
123,889 |
| 27 Mar 2024 |
GBP |
44.27 |
44.4058 |
44.2633 |
44.39 |
44.39 |
+0.16 (+0.36%)
|
11,867 |
| 26 Mar 2024 |
GBP |
44.24 |
44.28 |
44.2 |
44.23 |
44.23 |
+0.14 (+0.32%)
|
3,644 |
| 25 Mar 2024 |
GBP |
44.35 |
44.3725 |
44.09 |
44.09 |
44.09 |
-0.22 (-0.50%)
|
3,213 |
| 22 Mar 2024 |
GBP |
44.26 |
44.36 |
44.1641 |
44.31 |
44.31 |
+0.155 (+0.35%)
|
5,289 |
| 21 Mar 2024 |
GBP |
44.19 |
44.338 |
44.155 |
44.155 |
44.155 |
+0.085 (+0.19%)
|
1,364 |
